Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 21 NDA   Put AURUBIS AG 12/15/2021 55.00 0.2100 0.2800 - -
UC-HVB WAR. PUT 21 NDA   Put AURUBIS AG 12/15/2021 40.00 0.0510 - 0.22 -11.58
UC-HVB WAR. PUT 21 NDA   Put AURUBIS AG 6/16/2021 54.00 0.0250 - 0.34 -16.13
UC-HVB WAR. PUT 21 NDA   Put AURUBIS AG 6/16/2021 59.00 0.0500 0.1200 0.37 -11.33
UC-HVB WAR. PUT 21 NDA   Put AURUBIS AG 6/16/2021 54.50 0.0270 - 0.34 -16.21
UC-HVB WAR. PUT 22 NDA   Put AURUBIS AG 3/16/2022 75.00 1.1400 1.2100 - -
UC-HVB WAR. PUT 21 NDA   Put AURUBIS AG 9/15/2021 70.00 0.5000 0.5700 - -
UC-HVB WAR. PUT 22 NDA   Put AURUBIS AG 6/15/2022 55.00 0.4400 0.5000 - -
UC-HVB WAR. PUT 21 NDA   Put AURUBIS AG 9/15/2021 55.00 0.1200 0.1900 0.19 -11.92
UC-HVB WAR. PUT 21 NDA   Put AURUBIS AG 9/15/2021 60.00 0.2000 0.2600 0.04 -25.39
UC-HVB WAR. PUT 21 NDA   Put AURUBIS AG 6/16/2021 56.00 0.0330 0.0970 0.43 -10.41
UC-HVB WAR. PUT 21 NDA   Put AURUBIS AG 6/16/2021 51.50 0.0180 - 0.38 -15.47
UC-HVB WAR. PUT 21 NDA   Put AURUBIS AG 6/16/2021 61.00 0.0700 0.1300 0.32 -12.60
UC-HVB WAR. PUT 21 NDA   Put AURUBIS AG 6/16/2021 62.50 0.0900 0.1500 0.29 -13.13
UC-HVB WAR. PUT 21 NDA   Put AURUBIS AG 6/16/2021 65.00 0.1300 0.1900 0.23 -14.40
UC-HVB WAR. PUT 21 NDA   Put AURUBIS AG 6/16/2021 62.00 0.0800 0.1500 0.31 -12.54
UC-HVB WAR. PUT 21 NDA   Put AURUBIS AG 6/16/2021 58.50 0.0500 0.1100 0.37 -11.47
UC-HVB WAR. PUT 21 NDA   Put AURUBIS AG 6/16/2021 64.00 0.1100 0.1700 0.25 -13.99
UC-HVB WAR. PUT 21 NDA   Put AURUBIS AG 6/16/2021 67.50 0.1900 0.2500 0.17 -16.19
UC-HVB WAR. PUT 21 NDA   Put AURUBIS AG 6/16/2021 70.00 0.2600 0.3300 - -
UC-HVB WAR. PUT 21 NDA   Put AURUBIS AG 12/15/2021 50.00 0.1300 0.2000 0.10 -16.13
UC-HVB WAR. PUT 21 NDA   Put AURUBIS AG 12/15/2021 65.00 0.4700 0.5400 - -
UC-HVB WAR. PUT 21 NDA   Put AURUBIS AG 6/16/2021 52.00 0.0210 - 0.38 -15.16
UC-HVB WAR. PUT 21 NDA   Put AURUBIS AG 6/16/2021 72.50 0.3700 0.4400 - -
UC-HVB WAR. PUT 21 NDA   Put AURUBIS AG 9/15/2021 75.00 0.7400 0.8100 - -
UC-HVB WAR. PUT 22 NDA   Put AURUBIS AG 3/16/2022 60.00 0.4800 0.5500 - -
UC-HVB WAR. PUT 22 NDA   Put AURUBIS AG 3/16/2022 70.00 0.8800 0.9400 - -
UC-HVB WAR. PUT 22 NDA   Put AURUBIS AG 6/15/2022 70.00 1.0100 1.0700 - -
UC-HVB WAR. PUT 21 NDA   Put AURUBIS AG 12/15/2021 70.00 0.6900 0.7500 - -
UC-HVB WAR. PUT 21 NDA   Put AURUBIS AG 6/16/2021 48.50 0.0120 - 0.42 -14.82
* Too many results found, please restrict the search by using the filter options.