Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 345 RHM 21.06.2024   Put RHEINMETALL AG 2024-06-21 345.00 - - 0.73 -6.78
Morgan Stanley Put 200 RHM 20.12.2024   Put RHEINMETALL AG 2024-12-20 200.00 - - 0.80 -3.03
JP Morgan Put 290 RHM 21.06.2024   Put RHEINMETALL AG 2024-06-21 290.00 - - 0.89 -5.93
UC WAR. PUT 06/24 RHM   Put RHEINMETALL AG 2024-06-19 200.00 0.0010 - 0.71 -12.58
BNP Paribas Put 345 RHM 21.06.2024   Put RHEINMETALL AG 2024-06-21 345.00 - - 0.73 -6.78
Morgan Stanley Put 175 RHM 21.06.2024   Put RHEINMETALL AG 2024-06-21 175.00 - - 1.47 -3.62
JP Morgan Put 230 RHM 20.09.2024   Put RHEINMETALL AG 2024-09-20 230.00 - - 0.77 -4.41
UniCredit Put 200 RHM 19.06.2024   Put RHEINMETALL AG 2024-06-19 200.00 - - 0.71 -12.58
BNP Paribas Put 345 RHM 20.09.2024   Put RHEINMETALL AG 2024-09-20 345.00 - - 0.57 -5.02
Morgan Stanley Put 275 RHM 20.12.2024   Put RHEINMETALL AG 2024-12-20 275.00 - - 0.57 -4.26
JP Morgan Put 235 RHM 20.09.2024   Put RHEINMETALL AG 2024-09-20 235.00 - - 0.75 -4.47
UniCredit Put 200 RHM 19.06.2024   Put RHEINMETALL AG 2024-06-19 200.00 0.001 - 0.71 -12.58
BNP Paribas Put 345 RHM 20.09.2024   Put RHEINMETALL AG 2024-09-20 345.00 - - 0.57 -5.02
Morgan Stanley Put 275 RHM 21.06.2024   Put RHEINMETALL AG 2024-06-21 275.00 - - 0.90 -6.12
JP Morgan Put 240 RHM 20.09.2024   Put RHEINMETALL AG 2024-09-20 240.00 - - 0.74 -4.52
UC WAR. PUT 06/25 RHM   Put RHEINMETALL AG 2025-06-18 200.00 0.6700 - 0.63 -2.86
BNP Paribas Put 350 RHM 20.09.2024   Put RHEINMETALL AG 2024-09-20 350.00 - - 0.58 -4.82
Morgan Stanley Put 275 RHM 20.09.2024   Put RHEINMETALL AG 2024-09-20 275.00 - - 0.67 -4.80
JP Morgan Put 245 RHM 20.09.2024   Put RHEINMETALL AG 2024-09-20 245.00 - - 0.73 -4.58
UniCredit Put 200 RHM 18.06.2025   Put RHEINMETALL AG 2025-06-18 200.00 - - 0.63 -2.86
BNP Paribas Put 350 RHM 20.09.2024   Put RHEINMETALL AG 2024-09-20 350.00 0.950 1.060 0.58 -4.82
Morgan Stanley Put 300 RHM 20.09.2024   Put RHEINMETALL AG 2024-09-20 300.00 - - 0.64 -4.81
JP Morgan Put 250 RHM 20.09.2024   Put RHEINMETALL AG 2024-09-20 250.00 - - 0.72 -4.65
UniCredit Put 200 RHM 18.06.2025   Put RHEINMETALL AG 2025-06-18 200.00 0.670 - 0.63 -2.86
BNP Paribas Put 355 RHM 20.09.2024   Put RHEINMETALL AG 2024-09-20 355.00 - - 0.58 -4.82
Morgan Stanley Put 300 RHM 20.12.2024   Put RHEINMETALL AG 2024-12-20 300.00 - - 0.53 -4.56
JP Morgan Put 260 RHM 20.09.2024   Put RHEINMETALL AG 2024-09-20 260.00 - - 0.69 -4.77
UC WAR. PUT 06/24 RHM   Put RHEINMETALL AG 2024-06-19 300.00 0.1800 - 0.74 -8.08
BNP Paribas Put 355 RHM 20.09.2024   Put RHEINMETALL AG 2024-09-20 355.00 1.020 1.130 0.58 -4.82
Morgan Stanley Put 300 RHM 21.06.2024   Put RHEINMETALL AG 2024-06-21 300.00 - - 0.81 -6.68
* Too many results found, please restrict the search by using the filter options.