Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 70 SAP 21.06.2024   Put SAP SE O.N. 2024-06-21 70.00 - - 0.71 -11.99
BVT Put 180 SAP 20.12.2024   Put SAP SE O.N. 2024-12-20 180.00 - - 0.29 -4.22
BNP Paribas Put 155 SAP 21.06.2024   Put SAP SE O.N. 2024-06-21 155.00 - - 0.33 -11.53
Goldman Sachs Put 150 SAP 21.06.2024   Put SAP SE O.N. 2024-06-21 150.00 - - 0.35 -11.99
Soc. Generale Put 70 SAP 21.06.2024   Put SAP SE O.N. 2024-06-21 70.00 0.001 - 0.71 -11.99
BVT Put 180 SAP 20.12.2024   Put SAP SE O.N. 2024-12-20 180.00 - - 0.29 -4.22
BNP Paribas Put 155 SAP 21.06.2024   Put SAP SE O.N. 2024-06-21 155.00 0.110 0.140 0.33 -11.53
Goldman Sachs Put 160 SAP 20.06.2025   Put SAP SE O.N. 2025-06-20 160.00 - - 0.28 -4.20
Soc. Generale Put 80 SAP 21.06.2024   Put SAP SE O.N. 2024-06-21 80.00 - - 0.61 -14.04
BVT Put 180 SAP 20.09.2024   Put SAP SE O.N. 2024-09-20 180.00 - - 0.30 -5.06
BNP Paribas Put 158 SAP 21.06.2024   Put SAP SE O.N. 2024-06-21 158.00 - - 0.33 -11.00
Goldman Sachs Put 160 SAP 20.09.2024   Put SAP SE O.N. 2024-09-20 160.00 - - 0.30 -6.86
Soc. Generale Put 80 SAP 21.06.2024   Put SAP SE O.N. 2024-06-21 80.00 0.001 - 0.61 -14.04
BVT Put 180 SAP 20.09.2024   Put SAP SE O.N. 2024-09-20 180.00 - - 0.30 -5.06
BNP Paribas Put 158 SAP 21.06.2024   Put SAP SE O.N. 2024-06-21 158.00 0.140 0.170 0.33 -11.00
Goldman Sachs Put 160 SAP 21.06.2024   Put SAP SE O.N. 2024-06-21 160.00 - - 0.32 -10.71
Soc. Generale Put 60 SAP 21.06.2024   Put SAP SE O.N. 2024-06-21 60.00 - - 0.83 -10.24
BVT Put 180 SAP 21.06.2024   Put SAP SE O.N. 2024-06-21 180.00 - - 0.35 -6.39
BNP Paribas Put 160 SAP 21.06.2024   Put SAP SE O.N. 2024-06-21 160.00 - - 0.32 -10.77
Goldman Sachs Put 150 SAP 20.09.2024   Put SAP SE O.N. 2024-09-20 150.00 - - 0.32 -7.46
Soc. Generale Put 60 SAP 21.06.2024   Put SAP SE O.N. 2024-06-21 60.00 0.001 - 0.83 -10.24
BVT Put 180 SAP 21.06.2024   Put SAP SE O.N. 2024-06-21 180.00 - - 0.35 -6.39
BNP Paribas Put 160 SAP 21.06.2024   Put SAP SE O.N. 2024-06-21 160.00 0.170 0.200 0.32 -10.77
Goldman Sachs Put 150 SAP 19.12.2025   Put SAP SE O.N. 2025-12-19 150.00 - - 0.29 -3.62
Soc. Generale Put 70 SAP 20.09.2024   Put SAP SE O.N. 2024-09-20 70.00 - - 0.45 -11.87
BVT Put 180 SAP 20.06.2025   Put SAP SE O.N. 2025-06-20 180.00 - - 0.29 -3.35
BNP Paribas Put 162 SAP 21.06.2024   Put SAP SE O.N. 2024-06-21 162.00 - - 0.32 -10.34
Goldman Sachs Put 100 SAP 19.12.2025   Put SAP SE O.N. 2025-12-19 100.00 - - 0.37 -3.84
Soc. Generale Put 70 SAP 20.09.2024   Put SAP SE O.N. 2024-09-20 70.00 0.001 - 0.45 -11.87
BVT Put 180 SAP 20.06.2025   Put SAP SE O.N. 2025-06-20 180.00 - - 0.29 -3.35
* Too many results found, please restrict the search by using the filter options.