Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 06/24 TDXP   Put TECDAX 2024-06-19 3,200.00 0.8800 0.9100 0.20 -17.10
HSBC Put 3200 TDXP 19.06.2024   Put TECDAX 2024-06-19 3,200.00 - - 0.20 -17.10
HSBC Put 3200 TDXP 19.06.2024   Put TECDAX 2024-06-19 3,200.00 0.880 0.910 0.20 -17.10
HSBC WAR. PUT 06/24 TDXP   Put TECDAX 2024-06-19 3,400.00 2.0200 2.0500 0.16 -14.39
HSBC Put 3400 TDXP 19.06.2024   Put TECDAX 2024-06-19 3,400.00 - - 0.16 -14.39
HSBC Put 3400 TDXP 19.06.2024   Put TECDAX 2024-06-19 3,400.00 2.020 2.050 0.16 -14.39
HSBC WAR. PUT 06/24 TDXP   Put TECDAX 2024-06-19 3,300.00 1.3800 1.4100 0.18 -15.69
HSBC Put 3300 TDXP 19.06.2024   Put TECDAX 2024-06-19 3,300.00 - - 0.18 -15.69
HSBC Put 3300 TDXP 19.06.2024   Put TECDAX 2024-06-19 3,300.00 1.380 1.410 0.18 -15.69
HSBC WAR. PUT 06/24 TDXP   Put TECDAX 2024-06-19 3,100.00 0.5300 0.5600 0.21 -18.33
HSBC Put 3100 TDXP 19.06.2024   Put TECDAX 2024-06-19 3,100.00 - - 0.21 -18.33
HSBC Put 3100 TDXP 19.06.2024   Put TECDAX 2024-06-19 3,100.00 0.530 0.560 0.21 -18.33
HSBC WAR. PUT 06/24 TDXP   Put TECDAX 2024-06-19 3,000.00 0.3400 0.3700 0.24 -18.04
HSBC Put 3000 TDXP 19.06.2024   Put TECDAX 2024-06-19 3,000.00 - - 0.24 -18.04
HSBC Put 3000 TDXP 19.06.2024   Put TECDAX 2024-06-19 3,000.00 0.340 0.370 0.24 -18.04
HSBC WAR. PUT 06/24 TDXP   Put TECDAX 2024-06-19 2,900.00 0.2400 0.2700 0.27 -17.04
HSBC Put 2900 TDXP 19.06.2024   Put TECDAX 2024-06-19 2,900.00 - - 0.27 -17.04
HSBC Put 2900 TDXP 19.06.2024   Put TECDAX 2024-06-19 2,900.00 0.240 0.270 0.27 -17.04
HSBC WAR. PUT 06/24 TDXP   Put TECDAX 2024-06-19 2,800.00 0.1690 0.1990 0.30 -16.48
HSBC Put 2800 TDXP 19.06.2024   Put TECDAX 2024-06-19 2,800.00 - - 0.30 -16.48
HSBC Put 2800 TDXP 19.06.2024   Put TECDAX 2024-06-19 2,800.00 0.169 0.199 0.30 -16.48
HSBC WAR. PUT 06/24 TDXP   Put TECDAX 2024-06-19 2,700.00 0.1200 0.1500 0.33 -15.79
HSBC Put 2700 TDXP 19.06.2024   Put TECDAX 2024-06-19 2,700.00 - - 0.33 -15.79
HSBC Put 2700 TDXP 19.06.2024   Put TECDAX 2024-06-19 2,700.00 0.120 0.150 0.33 -15.79
HSBC WAR. PUT 06/24 TDXP   Put TECDAX 2024-06-19 2,600.00 0.0880 0.1180 0.36 -15.15
HSBC Put 2600 TDXP 19.06.2024   Put TECDAX 2024-06-19 2,600.00 - - 0.36 -15.15
HSBC Put 2600 TDXP 19.06.2024   Put TECDAX 2024-06-19 2,600.00 0.088 0.118 0.36 -15.15
HSBC WAR. PUT 06/24 TDXP   Put TECDAX 2024-06-19 2,500.00 0.0520 0.0820 0.38 -15.06
HSBC Put 2500 TDXP 19.06.2024   Put TECDAX 2024-06-19 2,500.00 - - 0.38 -15.06
HSBC Put 2500 TDXP 19.06.2024   Put TECDAX 2024-06-19 2,500.00 0.052 0.082 0.38 -15.06
* Too many results found, please restrict the search by using the filter options.