Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 3 CEC 17.03.2023   Put CECONOMY AG ST O.N. 3/17/2023 3.00 0.470 0.530 - -
BNP Paribas Put 3 CEC 17.03.2023   Put CECONOMY AG ST O.N. 3/17/2023 3.00 0.460 0.520 - -
BNP Paribas Put 3 CEC 16.06.2023   Put CECONOMY AG ST O.N. 6/16/2023 3.00 0.540 0.580 - -
BNP Paribas Put 3 CEC 16.06.2023   Put CECONOMY AG ST O.N. 6/16/2023 3.00 0.540 0.580 - -
BNP Paribas Put 3 CEC 15.12.2023   Put CECONOMY AG ST O.N. 12/15/2023 3.00 0.650 0.710 - -
BNP Paribas Put 3 CEC 15.12.2023   Put CECONOMY AG ST O.N. 12/15/2023 3.00 0.640 0.700 - -
BNP Paribas Put 3.8 CEC 16.12.2022   Put CECONOMY AG ST O.N. 12/16/2022 3.80 0.830 0.870 - -
BNP Paribas Put 3.8 CEC 16.12.2022   Put CECONOMY AG ST O.N. 12/16/2022 3.80 0.830 0.870 - -
BNP Paribas Put 2.8 CEC 17.03.2023   Put CECONOMY AG ST O.N. 3/17/2023 2.80 0.370 0.410 - -
BNP Paribas Put 2.8 CEC 17.03.2023   Put CECONOMY AG ST O.N. 3/17/2023 2.80 0.370 0.410 - -
BNP Paribas Put 3.2 CEC 17.03.2023   Put CECONOMY AG ST O.N. 3/17/2023 3.20 0.560 0.600 - -
BNP Paribas Put 3.2 CEC 17.03.2023   Put CECONOMY AG ST O.N. 3/17/2023 3.20 0.560 0.600 - -
BNP Paribas Put 3.8 CEC 17.03.2023   Put CECONOMY AG ST O.N. 3/17/2023 3.80 0.940 0.980 - -
BNP Paribas Put 3.8 CEC 17.03.2023   Put CECONOMY AG ST O.N. 3/17/2023 3.80 0.940 0.980 - -
BNP Paribas Put 2.5 CEC 16.06.2023   Put CECONOMY AG ST O.N. 6/16/2023 2.50 0.330 0.370 - -
BNP Paribas Put 2.5 CEC 16.06.2023   Put CECONOMY AG ST O.N. 6/16/2023 2.50 0.330 0.370 - -
BNP Paribas Put 2.8 CEC 16.06.2023   Put CECONOMY AG ST O.N. 6/16/2023 2.80 0.450 0.490 - -
BNP Paribas Put 2.8 CEC 16.06.2023   Put CECONOMY AG ST O.N. 6/16/2023 2.80 0.450 0.490 - -
BNP Paribas Put 3.2 CEC 16.06.2023   Put CECONOMY AG ST O.N. 6/16/2023 3.20 0.650 0.690 - -
BNP Paribas Put 3.2 CEC 16.06.2023   Put CECONOMY AG ST O.N. 6/16/2023 3.20 0.640 0.680 - -
BNP Paribas Put 3.8 CEC 16.06.2023   Put CECONOMY AG ST O.N. 6/16/2023 3.80 1.02 1.06 - -
BNP Paribas Put 3.8 CEC 16.06.2023   Put CECONOMY AG ST O.N. 6/16/2023 3.80 1.020 1.060 - -
BNP Paribas Put 4.2 CEC 16.06.2023   Put CECONOMY AG ST O.N. 6/16/2023 4.20 1.32 1.36 - -
BNP Paribas Put 4.2 CEC 16.06.2023   Put CECONOMY AG ST O.N. 6/16/2023 4.20 1.310 1.350 - -
BNP Paribas Put 2.5 CEC 15.12.2023   Put CECONOMY AG ST O.N. 12/15/2023 2.50 0.420 0.460 - -
BNP Paribas Put 2.5 CEC 15.12.2023   Put CECONOMY AG ST O.N. 12/15/2023 2.50 0.420 0.460 - -
BNP Paribas Put 3.2 CEC 17.06.2022   Put CECONOMY AG ST O.N. 6/17/2022 3.20 0.150 0.190 0.27 -11.47
BNP Paribas Put 3.2 CEC 17.06.2022   Put CECONOMY AG ST O.N. 6/17/2022 3.20 0.140 0.180 0.27 -11.47
BNP Paribas Put 2.8 CEC 16.09.2022   Put CECONOMY AG ST O.N. 9/16/2022 2.80 0.170 0.210 0.14 -10.95
BNP Paribas Put 2.8 CEC 16.09.2022   Put CECONOMY AG ST O.N. 9/16/2022 2.80 0.170 0.210 0.14 -10.95
* Too many results found, please restrict the search by using the filter options.