X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 21 DEQ   Put DEUTSCHE EUROSHOP NA... 3/17/2021 10.75 0.001 - 0.93 -13.83
UC-HVB WAR. PUT 21 DEQ   Put DEUTSCHE EUROSHOP NA... 12/15/2021 10.00 0.042 0.055 0.24 -7.37
UC-HVB WAR. PUT 21 DEQ   Put DEUTSCHE EUROSHOP NA... 3/17/2021 10.00 0.001 - 1.05 -12.21
UC-HVB WAR. PUT 21 DEQ   Put DEUTSCHE EUROSHOP NA... 9/15/2021 11.00 0.035 0.048 0.31 -7.01
UC-HVB WAR. PUT 21 DEQ   Put DEUTSCHE EUROSHOP NA... 12/15/2021 6.50 0.010 - 0.38 -6.59
UC-HVB WAR. PUT 21 DEQ   Put DEUTSCHE EUROSHOP NA... 3/17/2021 10.50 0.001 - 0.97 -13.26
UC-HVB WAR. PUT 21 DEQ   Put DEUTSCHE EUROSHOP NA... 3/17/2021 7.00 0.001 - 1.67 -7.72
UC-HVB WAR. PUT 21 DEQ   Put DEUTSCHE EUROSHOP NA... 9/15/2021 12.00 0.049 0.062 0.25 -8.01
UC-HVB WAR. PUT 21 DEQ   Put DEUTSCHE EUROSHOP NA... 12/15/2021 7.50 0.019 - 0.35 -6.46
UC-HVB WAR. PUT 21 DEQ   Put DEUTSCHE EUROSHOP NA... 12/15/2021 6.00 0.006 - 0.40 -6.69
UC-HVB WAR. PUT 21 DEQ   Put DEUTSCHE EUROSHOP NA... 3/17/2021 11.75 0.005 - 0.99 -10.84
UC-HVB WAR. PUT 21 DEQ   Put DEUTSCHE EUROSHOP NA... 12/15/2021 9.00 0.031 0.044 0.30 -6.22
UC-HVB WAR. PUT 21 DEQ   Put DEUTSCHE EUROSHOP NA... 12/15/2021 14.00 0.120 0.130 - -
UC-HVB WAR. PUT 21 DEQ   Put DEUTSCHE EUROSHOP NA... 3/17/2021 15.50 0.012 0.025 0.59 -13.07
UC-HVB WAR. PUT 21 DEQ   Put DEUTSCHE EUROSHOP NA... 12/15/2021 8.00 0.024 - 0.33 -6.47
UC-HVB WAR. PUT 21 DEQ   Put DEUTSCHE EUROSHOP NA... 3/17/2021 17.00 0.039 0.051 0.42 -14.18
UC-HVB WAR. PUT 21 DEQ   Put DEUTSCHE EUROSHOP NA... 9/15/2021 9.00 0.022 - 0.43 -6.00
UC-HVB WAR. PUT 21 DEQ   Put DEUTSCHE EUROSHOP NA... 12/15/2021 11.00 0.056 0.069 0.16 -9.40
UC-HVB WAR. PUT 21 DEQ   Put DEUTSCHE EUROSHOP NA... 12/15/2021 16.00 0.190 0.200 - -
UC-HVB WAR. PUT 21 DEQ   Put DEUTSCHE EUROSHOP NA... 12/15/2021 7.75 0.021 - 0.34 -6.58
UC-HVB WAR. PUT 21 DEQ   Put DEUTSCHE EUROSHOP NA... 12/15/2021 18.00 0.280 0.290 - -
UC-HVB WAR. PUT 21 DEQ   Put DEUTSCHE EUROSHOP NA... 3/17/2021 15.00 0.008 0.021 0.66 -12.43
UC-HVB WAR. PUT 21 DEQ   Put DEUTSCHE EUROSHOP NA... 3/17/2021 16.00 0.018 0.030 0.53 -13.83
UC-HVB WAR. PUT 21 DEQ   Put DEUTSCHE EUROSHOP NA... 12/15/2021 12.00 0.074 0.087 0.02 -20.26
UC-HVB WAR. PUT 22 DEQ   Put DEUTSCHE EUROSHOP NA... 3/16/2022 16.00 0.220 0.240 - -
UC-HVB WAR. PUT 21 DEQ   Put DEUTSCHE EUROSHOP NA... 3/17/2021 18.00 0.078 0.091 0.29 -14.06
UC-HVB WAR. PUT 21 DEQ   Put DEUTSCHE EUROSHOP NA... 9/15/2021 16.00 0.150 0.160 - -
UC-HVB WAR. PUT 21 DEQ   Put DEUTSCHE EUROSHOP NA... 3/17/2021 17.50 0.056 0.069 0.37 -13.90
UC-HVB WAR. PUT 21 DEQ   Put DEUTSCHE EUROSHOP NA... 9/15/2021 18.00 0.240 0.250 - -
UC-HVB WAR. PUT 21 DEQ   Put DEUTSCHE EUROSHOP NA... 3/17/2021 19.00 0.140 0.160 - -
* Too many results found, please restrict the search by using the filter options.