Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 25 VOS 20.06.2025   Put VOSSLOH AG O.N. 2025-06-20 25.00 0.030 0.140 0.54 -2.85
DZ Bank Put 25 VOS 20.06.2025   Put VOSSLOH AG O.N. 2025-06-20 25.00 0.030 0.150 0.54 -2.85
DZ Bank Put 30 VOS 20.06.2025   Put VOSSLOH AG O.N. 2025-06-20 30.00 0.090 0.140 0.41 -3.75
DZ Bank Put 30 VOS 20.06.2025   Put VOSSLOH AG O.N. 2025-06-20 30.00 0.090 0.150 0.41 -3.75
DZ Bank Put 35 VOS 20.06.2025   Put VOSSLOH AG O.N. 2025-06-20 35.00 0.150 0.210 0.35 -4.03
DZ Bank Put 35 VOS 20.06.2025   Put VOSSLOH AG O.N. 2025-06-20 35.00 0.150 0.210 0.35 -4.03
DZ Bank Put 40 VOS 20.06.2025   Put VOSSLOH AG O.N. 2025-06-20 40.00 0.280 0.340 0.31 -4.01
DZ Bank Put 40 VOS 20.06.2025   Put VOSSLOH AG O.N. 2025-06-20 40.00 0.280 0.340 0.31 -4.01
DZ Bank Put 30 VOS 21.06.2024   Put VOSSLOH AG O.N. 2024-06-21 30.00 - - 0.37 -20.09
DZ Bank Put 30 VOS 21.06.2024   Put VOSSLOH AG O.N. 2024-06-21 30.00 - - 0.37 -20.09
DZ Bank Put 35 VOS 21.06.2024   Put VOSSLOH AG O.N. 2024-06-21 35.00 0.050 0.100 0.68 -5.74
DZ Bank Put 35 VOS 21.06.2024   Put VOSSLOH AG O.N. 2024-06-21 35.00 0.020 0.140 0.68 -5.74
DZ Bank Put 40 VOS 21.06.2024   Put VOSSLOH AG O.N. 2024-06-21 40.00 0.110 0.170 0.45 -7.91
DZ Bank Put 40 VOS 21.06.2024   Put VOSSLOH AG O.N. 2024-06-21 40.00 0.110 0.170 0.45 -7.91
DZ Bank Put 30 VOS 20.12.2024   Put VOSSLOH AG O.N. 2024-12-20 30.00 0.030 0.140 0.52 -3.87
DZ Bank Put 30 VOS 20.12.2024   Put VOSSLOH AG O.N. 2024-12-20 30.00 0.020 0.140 0.52 -3.87
DZ Bank Put 35 VOS 20.12.2024   Put VOSSLOH AG O.N. 2024-12-20 35.00 0.100 0.150 0.39 -5.04
DZ Bank Put 35 VOS 20.12.2024   Put VOSSLOH AG O.N. 2024-12-20 35.00 0.100 0.160 0.39 -5.04
DZ Bank Put 40 VOS 20.12.2024   Put VOSSLOH AG O.N. 2024-12-20 40.00 0.210 0.270 0.33 -5.04
DZ Bank Put 40 VOS 20.12.2024   Put VOSSLOH AG O.N. 2024-12-20 40.00 0.210 0.270 0.33 -5.04
DZ Bank Put 40 VOS 19.12.2025   Put VOSSLOH AG O.N. 2025-12-19 40.00 0.360 0.420 0.32 -3.08
DZ Bank Put 40 VOS 19.12.2025   Put VOSSLOH AG O.N. 2025-12-19 40.00 0.360 0.420 0.32 -3.08
DZ Bank Put 45 VOS 21.06.2024   Put VOSSLOH AG O.N. 2024-06-21 45.00 0.360 0.410 0.42 -6.24
DZ Bank Put 45 VOS 21.06.2024   Put VOSSLOH AG O.N. 2024-06-21 45.00 0.350 0.410 0.42 -6.24
DZ Bank Put 45 VOS 20.12.2024   Put VOSSLOH AG O.N. 2024-12-20 45.00 0.450 0.500 0.32 -4.30
DZ Bank Put 45 VOS 20.12.2024   Put VOSSLOH AG O.N. 2024-12-20 45.00 0.440 0.500 0.32 -4.30
DZ Bank Put 45 VOS 20.06.2025   Put VOSSLOH AG O.N. 2025-06-20 45.00 0.510 0.570 0.30 -3.43
DZ Bank Put 45 VOS 20.06.2025   Put VOSSLOH AG O.N. 2025-06-20 45.00 0.510 0.570 0.30 -3.43
DZ Bank Put 45 VOS 19.12.2025   Put VOSSLOH AG O.N. 2025-12-19 45.00 0.590 0.650 0.31 -2.77
DZ Bank Put 45 VOS 19.12.2025   Put VOSSLOH AG O.N. 2025-12-19 45.00 0.590 0.650 0.31 -2.77