Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 300 MUV2 15.03.2024   Put MUENCH.RUECKVERS.VNA... 3/15/2024 300.00 3.450 3.500 2.92 -0.11
UCI-HVB DIS.CERT. 22 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 12/14/2022 280.00 0.1200 - 0.47 -19.98
UniCredit Put 300 MUV2 15.03.2023   Put MUENCH.RUECKVERS.VNA... 3/15/2023 300.00 - - 1.00 -2.71
BNP Paribas Put 255 MUV2 15.12.2023   Put MUENCH.RUECKVERS.VNA... 12/15/2023 255.00 1.500 1.560 1.71 -0.62
Soc. Generale Put 300 MUV2 17.03.2023   Put MUENCH.RUECKVERS.VNA... 3/17/2023 300.00 1.550 1.570 1.00 -2.70
UCI-HVB DIS.CERT. 23 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 12/13/2023 330.00 - - 1.32 -0.98
UniCredit Put 300 MUV2 13.12.2023   Put MUENCH.RUECKVERS.VNA... 12/13/2023 300.00 - - 1.26 -1.12
BNP Paribas Put 225 MUV2 15.09.2023   Put MUENCH.RUECKVERS.VNA... 9/15/2023 225.00 0.630 0.690 1.27 -1.39
Soc. Generale Put 300 MUV2 15.09.2023   Put MUENCH.RUECKVERS.VNA... 9/15/2023 300.00 2.850 2.900 1.75 -0.65
UCI-HVB DIS.CERT. 23 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 9/13/2023 320.00 - - 1.15 -1.44
UniCredit Put 300 MUV2 13.09.2023   Put MUENCH.RUECKVERS.VNA... 9/13/2023 300.00 - - 1.11 -1.57
BNP Paribas Put 245 MUV2 15.12.2023   Put MUENCH.RUECKVERS.VNA... 12/15/2023 245.00 1.260 1.320 1.64 -0.69
Soc. Generale Put 300 MUV2 20.01.2023   Put MUENCH.RUECKVERS.VNA... 1/20/2023 300.00 1.070 1.090 0.77 -5.25
HVB Discount Put Optionsschein auf die Aktie der Münchener Rückversicherungs-Gesellschaft AG   Put MUENCH.RUECKVERS.VNA... 12/13/2023 290.00 - - 1.24 -1.16
UniCredit Put 290 MUV2 13.12.2023   Put MUENCH.RUECKVERS.VNA... 12/13/2023 290.00 - - 1.24 -1.16
BNP Paribas Put 245 MUV2 15.09.2023   Put MUENCH.RUECKVERS.VNA... 9/15/2023 245.00 0.950 1.010 1.34 -1.20
Soc. Generale Put 300 MUV2 15.12.2023   Put MUENCH.RUECKVERS.VNA... 12/15/2023 300.00 3.190 3.240 2.18 -0.33
HVB Discount Put Optionsschein auf die Aktie der Münchener Rückversicherungs-Gesellschaft AG   Put MUENCH.RUECKVERS.VNA... 9/13/2023 300.00 - - 1.11 -1.57
UniCredit Put 320 MUV2 13.12.2023   Put MUENCH.RUECKVERS.VNA... 12/13/2023 320.00 - - 1.30 -1.03
BNP Paribas Put 275 MUV2 15.09.2023   Put MUENCH.RUECKVERS.VNA... 9/15/2023 275.00 1.710 1.770 1.50 -0.91
Soc. Generale Put 300 MUV2 16.06.2023   Put MUENCH.RUECKVERS.VNA... 6/16/2023 300.00 2.480 2.510 1.42 -1.17
UCI-HVB DIS.CERT. 23 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 12/13/2023 320.00 - - 1.30 -1.03
UniCredit Put 330 MUV2 13.09.2023   Put MUENCH.RUECKVERS.VNA... 9/13/2023 330.00 - - 1.16 -1.38
BNP Paribas Put 255 MUV2 15.09.2023   Put MUENCH.RUECKVERS.VNA... 9/15/2023 255.00 1.160 1.220 1.39 -1.11
Soc. Generale Put 300 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 300.00 3.920 3.970 50.20 0.00
HVB Discount Put Optionsschein auf die Aktie der Münchener Rückversicherungs-Gesellschaft AG   Put MUENCH.RUECKVERS.VNA... 12/13/2023 300.00 - - 1.26 -1.12
UniCredit Put 330 MUV2 13.12.2023   Put MUENCH.RUECKVERS.VNA... 12/13/2023 330.00 - - 1.32 -0.98
BNP Paribas Put 275 MUV2 15.12.2023   Put MUENCH.RUECKVERS.VNA... 12/15/2023 275.00 2.100 2.160 1.87 -0.49
Soc. Generale Put 250 MUV2 20.01.2023   Put MUENCH.RUECKVERS.VNA... 1/20/2023 250.00 0.140 0.160 0.65 -8.79
HVB Put Optionsschein auf die Aktie der Münchener Rückversicherungs-Gesellschaft AG   Put MUENCH.RUECKVERS.VNA... 1/18/2023 275.00 - - 0.67 -7.35
* Too many results found, please restrict the search by using the filter options.