Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 420 MUV2 20.06.2025   Put MUENCH.RUECKVERS.VNA... 6/20/2025 420.00 4.07 4.12 0.26 -4.10
Soc. Generale Put 200 MUV2 15.03.2024   Put MUENCH.RUECKVERS.VNA... 3/15/2024 200.00 0.001 - 1.06 -15.88
BNP Paribas Put 420 MUV2 20.06.2025   Put MUENCH.RUECKVERS.VNA... 6/20/2025 420.00 4.070 4.120 0.26 -4.10
Soc. Generale Put 200 MUV2 15.03.2024   Put MUENCH.RUECKVERS.VNA... 3/15/2024 200.00 0.001 - 1.06 -15.88
BNP Paribas Put 450 MUV2 20.06.2025   Put MUENCH.RUECKVERS.VNA... 6/20/2025 450.00 5.78 5.83 0.26 -3.59
Soc. Generale Put 200 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 200.00 0.001 - 0.41 -15.68
BNP Paribas Put 450 MUV2 20.06.2025   Put MUENCH.RUECKVERS.VNA... 6/20/2025 450.00 5.770 5.820 0.26 -3.59
Soc. Generale Put 200 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 200.00 0.001 - 0.41 -15.68
BNP Paribas Put 440 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 12/20/2024 440.00 4.12 4.17 0.23 -5.34
Soc. Generale Put 300 MUV2 15.03.2024   Put MUENCH.RUECKVERS.VNA... 3/15/2024 300.00 0.001 0.110 0.90 -12.24
BNP Paribas Put 440 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 12/20/2024 440.00 4.120 4.170 0.23 -5.34
Soc. Generale Put 300 MUV2 15.03.2024   Put MUENCH.RUECKVERS.VNA... 3/15/2024 300.00 0.001 0.110 0.90 -12.24
BNP Paribas Put 360 MUV2 17.05.2024   Put MUENCH.RUECKVERS.VNA... 5/17/2024 360.00 0.240 0.290 0.30 -14.33
Soc. Generale Put 300 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 300.00 0.100 0.130 0.38 -10.62
BNP Paribas Put 360 MUV2 17.05.2024   Put MUENCH.RUECKVERS.VNA... 5/17/2024 360.00 0.240 0.290 0.30 -14.33
Soc. Generale Put 300 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 300.00 0.100 0.130 0.38 -10.62
BNP Paribas Put 380 MUV2 17.05.2024   Put MUENCH.RUECKVERS.VNA... 5/17/2024 380.00 0.470 0.520 0.27 -14.19
Soc. Generale Put 300 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 9/20/2024 300.00 0.210 0.240 0.33 -8.56
BNP Paribas Put 380 MUV2 17.05.2024   Put MUENCH.RUECKVERS.VNA... 5/17/2024 380.00 0.470 0.520 0.27 -14.19
Soc. Generale Put 300 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 9/20/2024 300.00 0.210 0.240 0.33 -8.56
BNP Paribas Put 400 MUV2 17.05.2024   Put MUENCH.RUECKVERS.VNA... 5/17/2024 400.00 0.950 1.000 0.25 -13.11
Soc. Generale Put 300 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 12/20/2024 300.00 0.370 0.400 0.31 -7.03
BNP Paribas Put 400 MUV2 17.05.2024   Put MUENCH.RUECKVERS.VNA... 5/17/2024 400.00 0.940 0.990 0.25 -13.11
Soc. Generale Put 300 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 12/20/2024 300.00 0.370 0.400 0.31 -7.03
BNP Paribas Put 420 MUV2 17.05.2024   Put MUENCH.RUECKVERS.VNA... 5/17/2024 420.00 1.84 1.89 0.24 -11.19
Soc. Generale Put 420 MUV2 15.03.2024   Put MUENCH.RUECKVERS.VNA... 3/15/2024 420.00 0.500 0.560 0.27 -21.66
BNP Paribas Put 420 MUV2 17.05.2024   Put MUENCH.RUECKVERS.VNA... 5/17/2024 420.00 1.840 1.890 0.24 -11.19
Soc. Generale Put 420 MUV2 15.03.2024   Put MUENCH.RUECKVERS.VNA... 3/15/2024 420.00 0.500 0.560 0.27 -21.66
BNP Paribas Put 420 MUV2 19.12.2025   Put MUENCH.RUECKVERS.VNA... 12/19/2025 420.00 4.84 4.90 0.28 -3.20
Soc. Generale Put 440 MUV2 15.03.2024   Put MUENCH.RUECKVERS.VNA... 3/15/2024 440.00 1.75 1.87 0.26 -15.37
* Too many results found, please restrict the search by using the filter options.