Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 420 MUV2 20.06.2025   Put MUENCH.RUECKVERS.VNA... 2025-06-20 420.00 4.62 4.67 0.29 -3.72
Soc. Generale Put 200 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 200.00 0.001 - 0.54 -15.88
BNP Paribas Put 420 MUV2 20.06.2025   Put MUENCH.RUECKVERS.VNA... 2025-06-20 420.00 4.620 4.670 0.29 -3.72
Soc. Generale Put 200 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 200.00 0.001 - 0.54 -15.88
BNP Paribas Put 450 MUV2 20.06.2025   Put MUENCH.RUECKVERS.VNA... 2025-06-20 450.00 6.50 6.55 0.30 -3.19
Soc. Generale Put 300 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 300.00 0.081 0.100 0.44 -13.25
BNP Paribas Put 450 MUV2 20.06.2025   Put MUENCH.RUECKVERS.VNA... 2025-06-20 450.00 6.500 6.550 0.30 -3.19
Soc. Generale Put 300 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 300.00 0.081 0.100 0.44 -13.25
BNP Paribas Put 440 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 2024-12-20 440.00 4.79 4.84 0.28 -4.70
Soc. Generale Put 300 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 2024-09-20 300.00 0.240 0.260 0.34 -9.86
BNP Paribas Put 440 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 2024-12-20 440.00 4.800 4.850 0.28 -4.70
Soc. Generale Put 300 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 2024-09-20 300.00 0.240 0.260 0.34 -9.86
BNP Paribas Put 360 MUV2 17.05.2024   Put MUENCH.RUECKVERS.VNA... 2024-05-17 360.00 0.180 0.230 0.40 -18.01
Soc. Generale Put 300 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 2024-12-20 300.00 0.430 0.450 0.33 -7.53
BNP Paribas Put 360 MUV2 17.05.2024   Put MUENCH.RUECKVERS.VNA... 2024-05-17 360.00 0.190 0.240 0.40 -18.01
Soc. Generale Put 300 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 2024-12-20 300.00 0.430 0.450 0.33 -7.53
BNP Paribas Put 380 MUV2 17.05.2024   Put MUENCH.RUECKVERS.VNA... 2024-05-17 380.00 0.420 0.470 0.35 -18.18
Soc. Generale Put 450 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 450.00 5.04 5.20 0.38 -5.99
BNP Paribas Put 380 MUV2 17.05.2024   Put MUENCH.RUECKVERS.VNA... 2024-05-17 380.00 0.420 0.470 0.35 -18.18
Soc. Generale Put 450 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 450.00 5.040 5.200 0.38 -5.99
BNP Paribas Put 400 MUV2 17.05.2024   Put MUENCH.RUECKVERS.VNA... 2024-05-17 400.00 1.040 1.090 0.34 -15.33
Soc. Generale Put 500 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 500.00 0.990 1.010 0.57 -3.24
BNP Paribas Put 400 MUV2 17.05.2024   Put MUENCH.RUECKVERS.VNA... 2024-05-17 400.00 1.040 1.090 0.34 -15.33
Soc. Generale Put 500 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 500.00 0.990 1.010 0.57 -3.24
BNP Paribas Put 420 MUV2 17.05.2024   Put MUENCH.RUECKVERS.VNA... 2024-05-17 420.00 2.30 2.36 0.38 -10.83
Soc. Generale Put 550 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 550.00 1.49 1.51 0.73 -2.22
BNP Paribas Put 420 MUV2 17.05.2024   Put MUENCH.RUECKVERS.VNA... 2024-05-17 420.00 2.300 2.360 0.38 -10.83
Soc. Generale Put 550 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 550.00 1.490 1.510 0.73 -2.22
BNP Paribas Put 420 MUV2 19.12.2025   Put MUENCH.RUECKVERS.VNA... 2025-12-19 420.00 5.32 5.38 0.30 -2.98
Soc. Generale Put 400 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 2025-03-21 400.00 2.80 2.84 0.26 -5.39
* Too many results found, please restrict the search by using the filter options.