Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 140 MTX 15.12.2022   Put MTU AERO ENGINES NA ... 12/15/2022 140.00 - - 0.83 -3.85
BNP Paribas Put 200 MTX 17.03.2023   Put MTU AERO ENGINES NA ... 3/17/2023 200.00 - - 1.40 -0.90
Citi Put 140 MTX 15.12.2022   Put MTU AERO ENGINES NA ... 12/15/2022 140.00 0.720 0.870 0.83 -3.85
BNP Paribas Put 200 MTX 17.03.2023   Put MTU AERO ENGINES NA ... 3/17/2023 200.00 5.110 5.150 1.40 -0.90
Citi Put 150 MTX 15.12.2022   Put MTU AERO ENGINES NA ... 12/15/2022 150.00 - - 0.86 -3.39
BNP Paribas Put 210 MTX 17.03.2023   Put MTU AERO ENGINES NA ... 3/17/2023 210.00 - - 1.51 -0.78
Citi Put 150 MTX 15.12.2022   Put MTU AERO ENGINES NA ... 12/15/2022 150.00 1.100 1.250 0.86 -3.39
BNP Paribas Put 210 MTX 17.03.2023   Put MTU AERO ENGINES NA ... 3/17/2023 210.00 6.000 6.050 1.51 -0.78
Citi Put 160 MTX 15.12.2022   Put MTU AERO ENGINES NA ... 12/15/2022 160.00 - - 0.92 -2.85
BNP Paribas Put 220 MTX 17.03.2023   Put MTU AERO ENGINES NA ... 3/17/2023 220.00 - - 1.62 -0.68
Citi Put 160 MTX 15.12.2022   Put MTU AERO ENGINES NA ... 12/15/2022 160.00 1.620 1.770 0.92 -2.85
BNP Paribas Put 220 MTX 17.03.2023   Put MTU AERO ENGINES NA ... 3/17/2023 220.00 6.940 6.990 1.62 -0.68
Citi Put 170 MTX 15.12.2022   Put MTU AERO ENGINES NA ... 12/15/2022 170.00 - - 1.00 -2.39
BNP Paribas Put 230 MTX 17.03.2023   Put MTU AERO ENGINES NA ... 3/17/2023 230.00 - - 1.73 -0.60
Citi Put 170 MTX 15.12.2022   Put MTU AERO ENGINES NA ... 12/15/2022 170.00 2.280 2.430 1.00 -2.39
BNP Paribas Put 230 MTX 17.03.2023   Put MTU AERO ENGINES NA ... 3/17/2023 230.00 7.890 7.940 1.73 -0.60
Citi Put 180 MTX 15.12.2022   Put MTU AERO ENGINES NA ... 12/15/2022 180.00 - - 1.07 -2.07
BNP Paribas Put 240 MTX 17.03.2023   Put MTU AERO ENGINES NA ... 3/17/2023 240.00 - - 1.81 -0.54
Citi Put 180 MTX 15.12.2022   Put MTU AERO ENGINES NA ... 12/15/2022 180.00 3.060 3.210 1.07 -2.07
BNP Paribas Put 240 MTX 17.03.2023   Put MTU AERO ENGINES NA ... 3/17/2023 240.00 8.860 8.910 1.81 -0.54
Citi Put 190 MTX 15.12.2022   Put MTU AERO ENGINES NA ... 12/15/2022 190.00 - - 1.18 -1.73
BNP Paribas Put 250 MTX 17.03.2023   Put MTU AERO ENGINES NA ... 3/17/2023 250.00 - - 1.96 -0.47
Citi Put 190 MTX 15.12.2022   Put MTU AERO ENGINES NA ... 12/15/2022 190.00 3.930 4.080 1.18 -1.73
BNP Paribas Put 250 MTX 17.03.2023   Put MTU AERO ENGINES NA ... 3/17/2023 250.00 9.840 9.890 1.96 -0.47
Citi Put 200 MTX 15.12.2022   Put MTU AERO ENGINES NA ... 12/15/2022 200.00 - - 1.30 -1.47
BNP Paribas Put 180 MTX 16.06.2023   Put MTU AERO ENGINES NA ... 6/16/2023 180.00 - - 1.36 -0.79
Citi Put 200 MTX 15.12.2022   Put MTU AERO ENGINES NA ... 12/15/2022 200.00 4.860 5.010 1.30 -1.47
BNP Paribas Put 180 MTX 16.06.2023   Put MTU AERO ENGINES NA ... 6/16/2023 180.00 3.840 3.880 1.36 -0.79
Citi Put 210 MTX 15.12.2022   Put MTU AERO ENGINES NA ... 12/15/2022 210.00 - - 1.41 -1.27
BNP Paribas Put 190 MTX 16.06.2023   Put MTU AERO ENGINES NA ... 6/16/2023 190.00 - - 1.46 -0.68
* Too many results found, please restrict the search by using the filter options.