Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 18 VBK 17.12.2021   Put VERBIO VER.BIOENERGI... 12/17/2021 18.00 - - 1.88 -3.00
DZ Bank Put 18 VBK 17.06.2022   Put VERBIO VER.BIOENERGI... 6/17/2022 18.00 - - 0.90 -2.52
DZ Bank Put 18 VBK 17.06.2022   Put VERBIO VER.BIOENERGI... 6/17/2022 18.00 0.010 0.410 0.90 -2.52
DZ Bank Put 36 VBK 17.12.2021   Put VERBIO VER.BIOENERGI... 12/17/2021 36.00 0.001 0.160 1.41 -3.13
DZ Bank Put 36 VBK 17.12.2021   Put VERBIO VER.BIOENERGI... 12/17/2021 36.00 0.030 0.100 1.41 -3.13
DZ Bank Put 36 VBK 17.06.2022   Put VERBIO VER.BIOENERGI... 6/17/2022 36.00 0.110 0.260 0.45 -4.27
DZ Bank Put 36 VBK 17.06.2022   Put VERBIO VER.BIOENERGI... 6/17/2022 36.00 0.170 0.210 0.45 -4.27
DZ Bank Put 36 VBK 16.12.2022   Put VERBIO VER.BIOENERGI... 12/16/2022 36.00 0.280 0.370 0.10 -10.13
DZ Bank Put 36 VBK 16.12.2022   Put VERBIO VER.BIOENERGI... 12/16/2022 36.00 0.310 0.350 0.10 -10.13
DZ Bank Put 44 VBK 17.12.2021   Put VERBIO VER.BIOENERGI... 12/17/2021 44.00 0.010 0.160 1.01 -4.35
DZ Bank Put 44 VBK 17.12.2021   Put VERBIO VER.BIOENERGI... 12/17/2021 44.00 0.050 0.120 1.01 -4.35
DZ Bank Put 28 VBK 17.12.2021   Put VERBIO VER.BIOENERGI... 12/17/2021 28.00 0.001 0.160 1.91 -2.27
DZ Bank Put 28 VBK 17.12.2021   Put VERBIO VER.BIOENERGI... 12/17/2021 28.00 0.024 0.094 1.91 -2.27
DZ Bank Put 28 VBK 17.06.2022   Put VERBIO VER.BIOENERGI... 6/17/2022 28.00 0.030 0.190 0.64 -3.22
DZ Bank Put 28 VBK 17.06.2022   Put VERBIO VER.BIOENERGI... 6/17/2022 28.00 0.080 0.150 0.64 -3.22
DZ Bank Put 28 VBK 16.12.2022   Put VERBIO VER.BIOENERGI... 12/16/2022 28.00 0.110 0.270 0.31 -4.53
DZ Bank Put 28 VBK 16.12.2022   Put VERBIO VER.BIOENERGI... 12/16/2022 28.00 0.150 0.220 0.31 -4.53
DZ Bank Put 20 VBK 17.12.2021   Put VERBIO VER.BIOENERGI... 12/17/2021 20.00 - - 2.08 -2.37
DZ Bank Put 20 VBK 17.12.2021   Put VERBIO VER.BIOENERGI... 12/17/2021 20.00 - - 2.08 -2.37
DZ Bank Put 20 VBK 17.06.2022   Put VERBIO VER.BIOENERGI... 6/17/2022 20.00 0.001 0.160 0.95 -2.13
DZ Bank Put 20 VBK 17.06.2022   Put VERBIO VER.BIOENERGI... 6/17/2022 20.00 0.040 0.110 0.95 -2.13
DZ Bank Put 20 VBK 16.12.2022   Put VERBIO VER.BIOENERGI... 12/16/2022 20.00 - - 0.51 -3.03
DZ Bank Put 20 VBK 16.12.2022   Put VERBIO VER.BIOENERGI... 12/16/2022 20.00 0.070 0.140 0.51 -3.03
DZ Bank Put 18 VBK 16.12.2022   Put VERBIO VER.BIOENERGI... 12/16/2022 18.00 0.010 0.170 0.59 -2.63
DZ Bank Put 18 VBK 16.12.2022   Put VERBIO VER.BIOENERGI... 12/16/2022 18.00 0.050 0.120 0.59 -2.63
DZ Bank Put 36 VBK 18.03.2022   Put VERBIO VER.BIOENERGI... 3/18/2022 36.00 - - 0.68 -3.90
DZ Bank Put 36 VBK 18.03.2022   Put VERBIO VER.BIOENERGI... 3/18/2022 36.00 0.070 0.140 0.68 -3.90
DZ Bank Put 24 VBK 17.12.2021   Put VERBIO VER.BIOENERGI... 12/17/2021 24.00 0.001 0.160 2.22 -1.92
DZ Bank Put 24 VBK 17.12.2021   Put VERBIO VER.BIOENERGI... 12/17/2021 24.00 0.018 0.088 2.22 -1.92
DZ Bank Put 18 VBK 18.03.2022   Put VERBIO VER.BIOENERGI... 3/18/2022 18.00 - - 1.22 -2.43
* Too many results found, please restrict the search by using the filter options.