Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 8 M5Z 21.06.2024   Put MANZ AG 2024-06-21 8.00 - - 0.74 -3.75
DZ Bank Put 8 M5Z 21.06.2024   Put MANZ AG 2024-06-21 8.00 - - 0.74 -3.75
DZ Bank Put 10 M5Z 21.06.2024   Put MANZ AG 2024-06-21 10.00 - - 0.91 -2.09
DZ Bank Put 10 M5Z 21.06.2024   Put MANZ AG 2024-06-21 10.00 - - 0.91 -2.09
DZ Bank Put 8 M5Z 20.09.2024   Put MANZ AG 2024-09-20 8.00 - - 0.67 -2.45
DZ Bank Put 8 M5Z 20.09.2024   Put MANZ AG 2024-09-20 8.00 - - 0.67 -2.45
DZ Bank Put 10 M5Z 20.09.2024   Put MANZ AG 2024-09-20 10.00 - - 0.72 -1.71
DZ Bank Put 10 M5Z 20.09.2024   Put MANZ AG 2024-09-20 10.00 - - 0.72 -1.71
DZ Bank Put 8 M5Z 20.12.2024   Put MANZ AG 2024-12-20 8.00 - - 0.66 -1.89
DZ Bank Put 8 M5Z 20.12.2024   Put MANZ AG 2024-12-20 8.00 - - 0.66 -1.89
DZ Bank Put 10 M5Z 20.12.2024   Put MANZ AG 2024-12-20 10.00 - - 0.69 -1.43
DZ Bank Put 10 M5Z 20.12.2024   Put MANZ AG 2024-12-20 10.00 - - 0.69 -1.43
DZ Bank Put 10 M5Z 20.06.2025   Put MANZ AG 2025-06-20 10.00 - - 0.67 -1.07
DZ Bank Put 10 M5Z 20.06.2025   Put MANZ AG 2025-06-20 10.00 - - 0.67 -1.07
DZ Bank Put 10 M5Z 19.12.2025   Put MANZ AG 2025-12-19 10.00 - - 0.68 -0.87
DZ Bank Put 10 M5Z 19.12.2025   Put MANZ AG 2025-12-19 10.00 - - 0.68 -0.87
DZ Bank Put 8 M5Z 21.03.2025   Put MANZ AG 2025-03-21 8.00 - - 0.66 -1.57
DZ Bank Put 8 M5Z 21.03.2025   Put MANZ AG 2025-03-21 8.00 - - 0.66 -1.57
DZ Bank Call 20 M5Z 20.12.2024   Call MANZ AG 2024-12-20 20.00 - - 1.26 2.32
DZ Bank Call 20 M5Z 20.12.2024   Call MANZ AG 2024-12-20 20.00 - - 1.26 2.32
DZ Bank Call 14 M5Z 20.06.2025   Call MANZ AG 2025-06-20 14.00 - - 0.67 2.90
DZ Bank Call 14 M5Z 20.06.2025   Call MANZ AG 2025-06-20 14.00 - - 0.67 2.90
DZ Bank Call 16 M5Z 21.06.2024   Call MANZ AG 2024-06-21 16.00 - - 2.27 2.46
DZ Bank Call 16 M5Z 21.06.2024   Call MANZ AG 2024-06-21 16.00 - - 2.27 2.46
DZ Bank Call 16 M5Z 20.06.2025   Call MANZ AG 2025-06-20 16.00 - - 0.68 3.03
DZ Bank Call 16 M5Z 20.06.2025   Call MANZ AG 2025-06-20 16.00 - - 0.68 3.03
DZ Bank Call 20 M5Z 20.06.2025   Call MANZ AG 2025-06-20 20.00 - - 0.74 3.04
DZ Bank Call 20 M5Z 20.06.2025   Call MANZ AG 2025-06-20 20.00 - - 0.74 3.04
DZ Bank Call 22 M5Z 21.06.2024   Call MANZ AG 2024-06-21 22.00 - - 2.71 2.26
DZ Bank Call 22 M5Z 21.06.2024   Call MANZ AG 2024-06-21 22.00 - - 2.71 2.26