Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 20 GXI   Put GERRESHEIMER AG 12/16/2020 74.00 0.001 - 0.35 -38.64
UC-HVB WAR. PUT 20 GXI   Put GERRESHEIMER AG 12/16/2020 79.00 0.006 - 0.25 -52.64
UC-HVB WAR. PUT 20 GXI   Put GERRESHEIMER AG 12/16/2020 60.00 0.001 - 0.65 -21.30
UC-HVB WAR. PUT 20 GXI   Put GERRESHEIMER AG 12/16/2020 69.00 0.001 - 0.45 -30.28
UC-HVB WAR. PUT 20 GXI   Put GERRESHEIMER AG 12/16/2020 58.00 0.001 - 0.70 -19.88
UC-HVB WAR. PUT 20 GXI   Put GERRESHEIMER AG 12/16/2020 63.00 0.001 - 0.58 -23.74
UC-HVB WAR. PUT 20 GXI   Put GERRESHEIMER AG 12/16/2020 67.50 0.001 - 0.48 -28.38
UC-HVB WAR. PUT 20 GXI   Put GERRESHEIMER AG 12/16/2020 61.00 0.001 - 0.63 -22.07
UC-HVB WAR. PUT 20 GXI   Put GERRESHEIMER AG 12/16/2020 77.00 0.002 - 0.29 -46.03
UC-HVB WAR. PUT 20 GXI   Put GERRESHEIMER AG 12/16/2020 70.00 0.004 - 0.43 -31.68
UC-HVB WAR. PUT 20 GXI   Put GERRESHEIMER AG 12/16/2020 82.50 0.019 0.050 0.48 -16.06
UC-HVB WAR. PUT 21 GXI   Put GERRESHEIMER AG 6/16/2021 70.00 0.140 0.160 0.08 -20.99
UC-HVB WAR. PUT 20 GXI   Put GERRESHEIMER AG 12/16/2020 75.00 0.001 - 0.33 -40.84
UC-HVB WAR. PUT 21 GXI   Put GERRESHEIMER AG 3/17/2021 80.00 0.170 0.180 0.13 -17.60
UC-HVB WAR. PUT 20 GXI   Put GERRESHEIMER AG 12/16/2020 85.00 0.036 0.054 0.42 -16.87
UC-HVB WAR. PUT 21 GXI   Put GERRESHEIMER AG 6/16/2021 65.00 0.090 0.110 0.16 -13.58
UC-HVB WAR. PUT 21 GXI   Put GERRESHEIMER AG 6/16/2021 62.50 0.074 0.091 0.19 -12.02
UC-HVB WAR. PUT 20 GXI   Put GERRESHEIMER AG 12/16/2020 80.00 0.009 - 0.27 -44.80
UC-HVB WAR. PUT 21 GXI   Put GERRESHEIMER AG 3/17/2021 100.00 0.850 0.860 - -
UC-HVB WAR. PUT 20 GXI   Put GERRESHEIMER AG 12/16/2020 73.00 0.012 - 0.69 -13.13
UC-HVB WAR. PUT 20 GXI   Put GERRESHEIMER AG 12/16/2020 72.00 0.009 - 0.72 -12.59
UC-HVB WAR. PUT 20 GXI   Put GERRESHEIMER AG 12/16/2020 64.00 0.001 - 0.56 -24.66
UC-HVB WAR. PUT 20 GXI   Put GERRESHEIMER AG 12/16/2020 76.00 0.001 - 0.31 -43.28
UC-HVB WAR. PUT 21 GXI   Put GERRESHEIMER AG 6/16/2021 55.00 0.033 - 0.21 -14.11
UC-HVB WAR. PUT 21 GXI   Put GERRESHEIMER AG 12/15/2021 70.00 0.320 0.340 - -
UC-HVB WAR. PUT 21 GXI   Put GERRESHEIMER AG 3/17/2021 65.00 0.044 0.061 0.35 -9.56
UC-HVB WAR. PUT 20 GXI   Put GERRESHEIMER AG 12/16/2020 87.50 0.065 0.082 0.36 -17.99
UC-HVB WAR. PUT 20 GXI   Put GERRESHEIMER AG 12/16/2020 95.00 0.270 0.290 0.17 -19.32
UC-HVB WAR. PUT 21 GXI   Put GERRESHEIMER AG 6/16/2021 80.00 0.300 0.320 - -
UC-HVB WAR. PUT 20 GXI   Put GERRESHEIMER AG 12/16/2020 100.00 0.560 0.570 - -
* Too many results found, please restrict the search by using the filter options.