Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. PUT 21 VAR1   Put VARTA AG O.N. 12/15/2021 80.00 0.0950 - 0.70 -7.86
UCI-HVB WAR. PUT 22 VAR1   Put VARTA AG O.N. 3/16/2022 130.00 1.8100 1.9000 - -
UCI-HVB DIS.CERT. 21 PUT VAR1   Put VARTA AG O.N. 12/15/2021 135.00 5.700 5.800 - -
UCI-HVB WAR. PUT 22 VAR1   Put VARTA AG O.N. 3/16/2022 110.00 0.9600 1.0500 0.10 -10.66
UCI-HVB WAR. PUT 22 VAR1   Put VARTA AG O.N. 3/16/2022 140.00 2.4200 2.5000 - -
UCI-HVB DIS.CERT. 21 PUT VAR1   Put VARTA AG O.N. 12/15/2021 130.00 4.8300 4.9300 - -
UCI-HVB DIS.CERT. 21 PUT VAR1   Put VARTA AG O.N. 12/15/2021 120.00 3.3300 3.4300 0.07 -29.68
UCI-HVB DIS.CERT. 21 PUT VAR1   Put VARTA AG O.N. 12/15/2021 115.00 2.7000 2.7900 0.20 -17.69
UCI-HVB DIS.CERT. 21 PUT VAR1   Put VARTA AG O.N. 12/15/2021 155.00 8.730 8.820 - -
UCI-HVB DIS.CERT. 21 PUT VAR1   Put VARTA AG O.N. 12/15/2021 170.00 9.660 - - -
UCI-HVB DIS.CERT. 21 PUT VAR1   Put VARTA AG O.N. 12/15/2021 190.00 9.780 - - -
UCI-HVB DIS.CERT. 21 PUT VAR1   Put VARTA AG O.N. 12/15/2021 185.00 9.780 - - -
UCI-HVB WAR. PUT 22 VAR1   Put VARTA AG O.N. 3/16/2022 150.00 3.1300 3.2100 - -
UCI-HVB DIS.CERT. 21 PUT VAR1   Put VARTA AG O.N. 12/15/2021 150.00 8.160 8.250 - -
UCI-HVB WAR. PUT 21 VAR1   Put VARTA AG O.N. 12/15/2021 114.00 0.6500 0.7400 0.47 -6.94
UCI-HVB WAR. PUT 21 VAR1   Put VARTA AG O.N. 12/15/2021 112.50 0.6100 0.6900 0.49 -6.95
UCI-HVB WAR. PUT 21 VAR1   Put VARTA AG O.N. 12/15/2021 87.50 0.1900 - 0.69 -7.10
UCI-HVB WAR. PUT 21 VAR1   Put VARTA AG O.N. 12/15/2021 70.00 0.0700 - 0.84 -6.92
UCI-HVB WAR. PUT 21 VAR1   Put VARTA AG O.N. 12/15/2021 110.00 0.5400 0.6300 0.52 -6.81
UCI-HVB WAR. PUT 21 VAR1   Put VARTA AG O.N. 12/15/2021 108.00 0.4900 0.5800 0.54 -6.76
UCI-HVB WAR. PUT 21 VAR1   Put VARTA AG O.N. 12/15/2021 122.50 0.9300 1.0200 0.35 -7.53
UCI-HVB WAR. PUT 22 VAR1   Put VARTA AG O.N. 6/15/2022 97.50 0.9400 1.0200 - -
UCI-HVB WAR. PUT 21 VAR1   Put VARTA AG O.N. 12/15/2021 97.50 0.2900 - 0.58 -7.58
UCI-HVB WAR. PUT 21 VAR1   Put VARTA AG O.N. 12/15/2021 125.00 1.0400 1.1300 0.31 -7.73
UCI-HVB WAR. PUT 22 VAR1   Put VARTA AG O.N. 6/15/2022 90.00 0.7400 0.8300 0.18 -7.85
UCI-HVB WAR. PUT 21 VAR1   Put VARTA AG O.N. 12/15/2021 85.00 0.1400 - 0.65 -8.14
UCI-HVB WAR. PUT 22 VAR1   Put VARTA AG O.N. 6/15/2022 100.00 1.0100 1.1000 - -
UCI-HVB WAR. PUT 22 VAR1   Put VARTA AG O.N. 6/15/2022 107.50 1.2000 1.2900 - -
UCI-HVB WAR. PUT 21 VAR1   Put VARTA AG O.N. 12/15/2021 105.00 0.4300 0.5200 0.58 -6.62
UCI-HVB WAR. PUT 21 VAR1   Put VARTA AG O.N. 12/15/2021 120.00 0.8300 0.9200 0.39 -7.38
* Too many results found, please restrict the search by using the filter options.