Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 1.5 SNG 21.06.2024   Put SINGULUS TECHNOL. EO... 2024-06-21 1.50 0.180 0.280 1.78 -1.40
DZ Bank Put 1.5 SNG 21.06.2024   Put SINGULUS TECHNOL. EO... 2024-06-21 1.50 0.190 0.290 1.78 -1.40
DZ Bank Put 2 SNG 20.06.2025   Put SINGULUS TECHNOL. EO... 2025-06-20 2.00 0.960 1.060 1.45 -0.35
DZ Bank Put 2 SNG 20.06.2025   Put SINGULUS TECHNOL. EO... 2025-06-20 2.00 0.970 1.070 1.45 -0.35
DZ Bank Put 2.5 SNG 21.06.2024   Put SINGULUS TECHNOL. EO... 2024-06-21 2.50 0.900 1.050 1.75 -0.90
DZ Bank Put 2.5 SNG 21.06.2024   Put SINGULUS TECHNOL. EO... 2024-06-21 2.50 0.920 1.070 1.75 -0.90
DZ Bank Put 1 SNG 21.06.2024   Put SINGULUS TECHNOL. EO... 2024-06-21 1.00 0.001 0.100 3.91 -0.50
DZ Bank Put 1 SNG 21.06.2024   Put SINGULUS TECHNOL. EO... 2024-06-21 1.00 0.001 0.100 3.91 -0.50
DZ Bank Put 1.5 SNG 20.12.2024   Put SINGULUS TECHNOL. EO... 2024-12-20 1.50 0.440 0.540 1.50 -0.63
DZ Bank Put 1.5 SNG 20.12.2024   Put SINGULUS TECHNOL. EO... 2024-12-20 1.50 0.450 0.550 1.50 -0.63
DZ Bank Put 1 SNG 20.12.2024   Put SINGULUS TECHNOL. EO... 2024-12-20 1.00 0.160 0.260 1.65 -0.66
DZ Bank Put 1 SNG 20.12.2024   Put SINGULUS TECHNOL. EO... 2024-12-20 1.00 0.170 0.270 1.65 -0.66
DZ Bank Put 0.8 SNG 21.06.2024   Put SINGULUS TECHNOL. EO... 2024-06-21 0.80 0.001 0.150 5.08 -0.31
DZ Bank Put 0.8 SNG 21.06.2024   Put SINGULUS TECHNOL. EO... 2024-06-21 0.80 0.001 0.150 5.08 -0.31
DZ Bank Put 2 SNG 21.06.2024   Put SINGULUS TECHNOL. EO... 2024-06-21 2.00 0.510 0.610 1.72 -1.14
DZ Bank Put 2 SNG 21.06.2024   Put SINGULUS TECHNOL. EO... 2024-06-21 2.00 0.520 0.620 1.72 -1.14
DZ Bank Put 1.6 SNG 21.06.2024   Put SINGULUS TECHNOL. EO... 2024-06-21 1.60 0.230 0.330 1.74 -1.38
DZ Bank Put 1.6 SNG 21.06.2024   Put SINGULUS TECHNOL. EO... 2024-06-21 1.60 0.250 0.350 1.74 -1.38
DZ Bank Put 1.6 SNG 20.12.2024   Put SINGULUS TECHNOL. EO... 2024-12-20 1.60 0.500 0.600 1.48 -0.62
DZ Bank Put 1.6 SNG 20.12.2024   Put SINGULUS TECHNOL. EO... 2024-12-20 1.60 0.510 0.610 1.48 -0.62
DZ Bank Put 2 SNG 20.12.2024   Put SINGULUS TECHNOL. EO... 2024-12-20 2.00 0.790 0.890 1.46 -0.56
DZ Bank Put 2 SNG 20.12.2024   Put SINGULUS TECHNOL. EO... 2024-12-20 2.00 0.800 0.900 1.46 -0.56
DZ Bank Call 4 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 4.00 0.170 0.270 1.51 1.93
DZ Bank Call 4 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 4.00 0.180 0.280 1.51 1.93
DZ Bank Call 2.25 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 2.25 0.080 0.180 1.90 2.55
DZ Bank Call 2.25 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 2.25 0.080 0.180 1.90 2.55
DZ Bank Call 2.25 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 2.25 0.400 0.500 1.54 1.68
DZ Bank Call 2.25 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 2.25 0.400 0.500 1.54 1.68
DZ Bank Call 2 SNG 20.06.2025   Call SINGULUS TECHNOL. EO... 2025-06-20 2.00 0.660 0.760 1.51 1.39
DZ Bank Call 2 SNG 20.06.2025   Call SINGULUS TECHNOL. EO... 2025-06-20 2.00 0.660 0.760 1.51 1.39