Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 BNR   Put BRENNTAG SE NA O.N. 2024-06-19 70.00 0.1900 0.2500 0.39 -9.44
UC WAR. PUT 12/24 BNR   Put BRENNTAG SE NA O.N. 2024-12-18 50.00 0.0070 - 0.32 -8.63
UC WAR. PUT 06/24 BNR   Put BRENNTAG SE NA O.N. 2024-06-19 80.00 0.7400 0.8000 0.40 -6.12
Morgan Stanley Put 70 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 70.00 - - 0.41 -8.60
Morgan Stanley Put 60 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 60.00 - - 0.55 -7.85
UC WAR. PUT 09/24 BNR   Put BRENNTAG SE NA O.N. 2024-09-18 60.00 0.0800 0.1400 0.37 -7.42
UC WAR. PUT 12/24 BNR   Put BRENNTAG SE NA O.N. 2024-12-18 60.00 0.1500 0.2100 0.36 -5.77
UC WAR. PUT 09/24 BNR   Put BRENNTAG SE NA O.N. 2024-09-18 80.00 0.8300 0.8900 0.34 -4.80
UC WAR. PUT 06/25 BNR   Put BRENNTAG SE NA O.N. 2025-06-18 80.00 1.1100 1.1700 0.33 -2.96
UC WAR. PUT 03/25 BNR   Put BRENNTAG SE NA O.N. 2025-03-19 80.00 1.0000 1.0600 0.32 -3.47
Morgan Stanley Put 75 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 75.00 - - 0.40 -7.30
Morgan Stanley Put 70 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 70.00 - - 0.37 -5.67
Morgan Stanley Put 60 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 60.00 - - 0.44 -5.79
Morgan Stanley Put 70 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 2025-03-21 70.00 - - 0.35 -3.83
UniCredit Put 60 BNR 18.12.2024   Put BRENNTAG SE NA O.N. 2024-12-18 60.00 - - 0.36 -5.77
Morgan Stanley Put 80 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 80.00 - - 0.37 -4.32
Morgan Stanley Put 75 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 75.00 - - 0.36 -5.14
Morgan Stanley Put 80 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 80.00 - - 0.35 -3.64
Morgan Stanley Put 70 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 70.00 - - 0.36 -4.52
UniCredit Put 80 BNR 18.09.2024   Put BRENNTAG SE NA O.N. 2024-09-18 80.00 - - 0.34 -4.80
Citi Put 75 BNR 19.12.2024   Put BRENNTAG SE NA O.N. 2024-12-19 75.00 - - 0.33 -4.44
Citi Put 65 BNR 19.12.2024   Put BRENNTAG SE NA O.N. 2024-12-19 65.00 - - 0.33 -5.64
Citi Put 60 BNR 19.12.2024   Put BRENNTAG SE NA O.N. 2024-12-19 60.00 - - 0.34 -6.11
Citi Put 70 BNR 19.12.2024   Put BRENNTAG SE NA O.N. 2024-12-19 70.00 - - 0.33 -5.00
UniCredit Put 60 BNR 18.09.2024   Put BRENNTAG SE NA O.N. 2024-09-18 60.00 - - 0.37 -7.42
Citi Put 55 BNR 19.12.2024   Put BRENNTAG SE NA O.N. 2024-12-19 55.00 - - 0.36 -6.45
Morgan Stanley Put 80 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 2025-03-21 80.00 - - 0.35 -3.16
Citi Put 80 BNR 19.12.2024   Put BRENNTAG SE NA O.N. 2024-12-19 80.00 - - 0.33 -3.88
Citi Put 75 BNR 19.12.2024   Put BRENNTAG SE NA O.N. 2024-12-19 75.00 - - 0.20 -7.96
Citi Put 80 BNR 19.12.2024   Put BRENNTAG SE NA O.N. 2024-12-19 80.00 - - 0.14 -8.82
* Too many results found, please restrict the search by using the filter options.