Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 21 BNR   Put BRENNTAG SE NA O.N. 12/15/2021 70.00 0.9600 1.0000 - -
UC-HVB WAR. PUT 21 BNR   Put BRENNTAG SE NA O.N. 9/15/2021 65.00 0.5700 0.6000 - -
UC-HVB WAR. PUT 21 BNR   Put BRENNTAG SE NA O.N. 12/15/2021 52.50 0.2500 0.2800 - -
UC-HVB WAR. PUT 21 BNR   Put BRENNTAG SE NA O.N. 9/15/2021 50.00 0.1200 0.1500 - -
UC-HVB WAR. PUT 21 BNR   Put BRENNTAG SE NA O.N. 12/15/2021 55.00 0.3000 0.3400 - -
UC-HVB WAR. PUT 21 BNR   Put BRENNTAG SE NA O.N. 3/17/2021 65.00 0.1200 0.1500 0.33 -18.76
UC-HVB WAR. PUT 22 BNR   Put BRENNTAG SE NA O.N. 3/16/2022 70.00 1.0800 1.1100 - -
UC-HVB WAR. PUT 21 BNR   Put BRENNTAG SE NA O.N. 3/17/2021 42.50 0.0010 - 0.96 -20.82
UC-HVB WAR. PUT 21 BNR   Put BRENNTAG SE NA O.N. 3/17/2021 57.50 0.0040 - 0.67 -17.27
UC-HVB WAR. PUT 21 BNR   Put BRENNTAG SE NA O.N. 12/15/2021 60.00 0.4700 0.5100 - -
UC-HVB WAR. PUT 21 BNR   Put BRENNTAG SE NA O.N. 3/17/2021 62.50 0.0470 0.0830 0.43 -19.83
UC-HVB WAR. PUT 22 BNR   Put BRENNTAG SE NA O.N. 3/16/2022 75.00 1.4000 1.4400 - -
UC-HVB WAR. PUT 22 BNR   Put BRENNTAG SE NA O.N. 3/16/2022 60.00 0.5800 0.6200 - -
UC-HVB WAR. PUT 21 BNR   Put BRENNTAG SE NA O.N. 9/15/2021 72.50 1.0000 1.0400 - -
UC-HVB WAR. PUT 22 BNR   Put BRENNTAG SE NA O.N. 6/15/2022 70.00 1.1800 1.2200 - -
UC-HVB WAR. PUT 21 BNR   Put BRENNTAG SE NA O.N. 3/17/2021 70.00 0.4300 0.4600 - -
UC-HVB WAR. PUT 21 BNR   Put BRENNTAG SE NA O.N. 3/17/2021 54.00 0.0010 - 0.46 -38.91
UC-HVB WAR. PUT 21 BNR   Put BRENNTAG SE NA O.N. 9/15/2021 55.00 0.2100 0.2500 - -
UC-HVB WAR. PUT 21 BNR   Put BRENNTAG SE NA O.N. 12/15/2021 40.00 0.0620 - 0.11 -15.83
UC-HVB WAR. PUT 21 BNR   Put BRENNTAG SE NA O.N. 3/17/2021 60.00 0.0150 0.0510 0.54 -18.92
UC-HVB WAR. PUT 21 BNR   Put BRENNTAG SE NA O.N. 3/17/2021 52.00 0.0180 - 0.78 -18.78
UC-HVB WAR. PUT 21 BNR   Put BRENNTAG SE NA O.N. 9/15/2021 45.00 0.0620 0.0980 0.16 -13.83
UC-HVB WAR. PUT 21 BNR   Put BRENNTAG SE NA O.N. 3/17/2021 55.00 0.0010 - 0.46 -36.14
UC-HVB WAR. PUT 21 BNR   Put BRENNTAG SE NA O.N. 12/15/2021 45.00 0.1100 0.1500 - -
UniCredit Put 60 BNR 15.12.2021   Put BRENNTAG SE NA O.N. 12/15/2021 60.00 0.470 0.510 - -
UniCredit Put 75 BNR 16.03.2022   Put BRENNTAG SE NA O.N. 3/16/2022 75.00 1.40 1.43 - -
UniCredit Put 60 BNR 16.03.2022   Put BRENNTAG SE NA O.N. 3/16/2022 60.00 0.580 0.610 - -
UniCredit Put 72.5 BNR 15.09.2021   Put BRENNTAG SE NA O.N. 9/15/2021 72.50 1.00 1.03 - -
UniCredit Put 42.5 BNR 17.03.2021   Put BRENNTAG SE NA O.N. 3/17/2021 42.50 - - 0.96 -20.82
UniCredit Put 45 BNR 15.09.2021   Put BRENNTAG SE NA O.N. 9/15/2021 45.00 0.062 0.097 0.16 -13.83
* Too many results found, please restrict the search by using the filter options.