Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 45 VNA 17.12.2021   Put VONOVIA SE NA O.N. 12/17/2021 45.00 0.030 0.050 0.10 -27.95
BNP Paribas Put 70 VNA 17.12.2021   Put VONOVIA SE NA O.N. 12/17/2021 70.00 1.28 1.30 - -
BVT Put 45 VNA 17.12.2021   Put VONOVIA SE NA O.N. 12/17/2021 45.00 0.030 0.050 0.10 -27.95
BNP Paribas Put 70 VNA 17.12.2021   Put VONOVIA SE NA O.N. 12/17/2021 70.00 1.280 1.300 - -
BVT Put 47 VNA 17.12.2021   Put VONOVIA SE NA O.N. 12/17/2021 47.00 0.044 0.062 0.03 -52.68
BNP Paribas Put 45 VNA 17.09.2021   Put VONOVIA SE NA O.N. 9/17/2021 45.00 0.001 0.031 0.38 -15.50
BVT Put 47 VNA 17.12.2021   Put VONOVIA SE NA O.N. 12/17/2021 47.00 0.044 0.062 0.03 -52.68
BNP Paribas Put 45 VNA 17.09.2021   Put VONOVIA SE NA O.N. 9/17/2021 45.00 0.001 0.031 0.38 -15.50
BVT Put 49 VNA 17.12.2021   Put VONOVIA SE NA O.N. 12/17/2021 49.00 0.062 0.078 - -
BNP Paribas Put 48 VNA 17.09.2021   Put VONOVIA SE NA O.N. 9/17/2021 48.00 0.006 0.031 0.27 -20.81
BVT Put 49 VNA 17.12.2021   Put VONOVIA SE NA O.N. 12/17/2021 49.00 0.062 0.078 - -
BNP Paribas Put 48 VNA 17.09.2021   Put VONOVIA SE NA O.N. 9/17/2021 48.00 0.006 0.031 0.27 -20.81
BVT Put 54 VNA 17.12.2021   Put VONOVIA SE NA O.N. 12/17/2021 54.00 0.166 0.176 - -
BNP Paribas Put 50 VNA 17.09.2021   Put VONOVIA SE NA O.N. 9/17/2021 50.00 0.014 0.031 0.20 -27.22
BVT Put 54 VNA 17.12.2021   Put VONOVIA SE NA O.N. 12/17/2021 54.00 0.166 0.176 - -
BNP Paribas Put 50 VNA 17.09.2021   Put VONOVIA SE NA O.N. 9/17/2021 50.00 0.014 0.031 0.20 -27.22
BVT Put 56 VNA 17.12.2021   Put VONOVIA SE NA O.N. 12/17/2021 56.00 0.230 0.250 - -
BNP Paribas Put 40 VNA 17.12.2021   Put VONOVIA SE NA O.N. 12/17/2021 40.00 0.012 0.031 0.20 -16.86
BVT Put 56 VNA 17.12.2021   Put VONOVIA SE NA O.N. 12/17/2021 56.00 0.230 0.250 - -
BNP Paribas Put 40 VNA 17.12.2021   Put VONOVIA SE NA O.N. 12/17/2021 40.00 0.012 0.031 0.20 -16.86
BVT Put 51 VNA 17.12.2021   Put VONOVIA SE NA O.N. 12/17/2021 51.00 0.098 0.110 - -
BNP Paribas Put 42 VNA 17.12.2021   Put VONOVIA SE NA O.N. 12/17/2021 42.00 0.019 0.031 0.15 -21.41
BVT Put 51 VNA 17.12.2021   Put VONOVIA SE NA O.N. 12/17/2021 51.00 0.098 0.110 - -
BNP Paribas Put 42 VNA 17.12.2021   Put VONOVIA SE NA O.N. 12/17/2021 42.00 0.019 0.031 0.15 -21.41
BVT Put 55 VNA 17.12.2021   Put VONOVIA SE NA O.N. 12/17/2021 55.00 0.200 0.220 - -
BNP Paribas Put 45 VNA 17.12.2021   Put VONOVIA SE NA O.N. 12/17/2021 45.00 0.034 0.044 0.09 -29.35
BVT Put 55 VNA 17.12.2021   Put VONOVIA SE NA O.N. 12/17/2021 55.00 0.200 0.220 - -
BNP Paribas Put 45 VNA 17.12.2021   Put VONOVIA SE NA O.N. 12/17/2021 45.00 0.034 0.044 0.09 -29.35
BVT Put 58 VNA 17.12.2021   Put VONOVIA SE NA O.N. 12/17/2021 58.00 0.320 0.340 - -
BNP Paribas Put 48 VNA 17.12.2021   Put VONOVIA SE NA O.N. 12/17/2021 48.00 0.060 0.070 - -
* Too many results found, please restrict the search by using the filter options.