Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 105 DHER 17.12.2021   Put DELIVERY HERO SE NA ... 12/17/2021 105.00 0.600 0.610 0.24 -9.91
BNP Paribas Put 105 DHER 17.12.2021   Put DELIVERY HERO SE NA ... 12/17/2021 105.00 0.600 0.610 0.24 -9.91
BNP Paribas Put 110 DHER 17.12.2021   Put DELIVERY HERO SE NA ... 12/17/2021 110.00 0.760 0.770 0.11 -13.07
BNP Paribas Put 110 DHER 17.12.2021   Put DELIVERY HERO SE NA ... 12/17/2021 110.00 0.770 0.780 0.11 -13.07
BNP Paribas Put 115 DHER 17.12.2021   Put DELIVERY HERO SE NA ... 12/17/2021 115.00 0.980 0.990 - -
BNP Paribas Put 115 DHER 17.12.2021   Put DELIVERY HERO SE NA ... 12/17/2021 115.00 0.980 0.990 - -
BNP Paribas Put 120 DHER 17.12.2021   Put DELIVERY HERO SE NA ... 12/17/2021 120.00 1.23 1.24 - -
BNP Paribas Put 120 DHER 17.12.2021   Put DELIVERY HERO SE NA ... 12/17/2021 120.00 1.240 1.250 - -
BNP Paribas Put 125 DHER 17.12.2021   Put DELIVERY HERO SE NA ... 12/17/2021 125.00 1.54 1.55 - -
BNP Paribas Put 125 DHER 17.12.2021   Put DELIVERY HERO SE NA ... 12/17/2021 125.00 1.550 1.560 - -
BNP Paribas Put 130 DHER 17.12.2021   Put DELIVERY HERO SE NA ... 12/17/2021 130.00 1.89 1.90 - -
BNP Paribas Put 130 DHER 17.12.2021   Put DELIVERY HERO SE NA ... 12/17/2021 130.00 1.900 1.910 - -
BNP Paribas Put 135 DHER 17.12.2021   Put DELIVERY HERO SE NA ... 12/17/2021 135.00 2.27 2.28 - -
BNP Paribas Put 135 DHER 17.12.2021   Put DELIVERY HERO SE NA ... 12/17/2021 135.00 2.280 2.290 - -
BNP Paribas Put 140 DHER 17.12.2021   Put DELIVERY HERO SE NA ... 12/17/2021 140.00 2.68 2.69 - -
BNP Paribas Put 140 DHER 17.12.2021   Put DELIVERY HERO SE NA ... 12/17/2021 140.00 2.690 2.700 - -
BNP Paribas Put 145 DHER 17.12.2021   Put DELIVERY HERO SE NA ... 12/17/2021 145.00 3.11 3.12 - -
BNP Paribas Put 145 DHER 17.12.2021   Put DELIVERY HERO SE NA ... 12/17/2021 145.00 3.130 3.140 - -
BNP Paribas Put 150 DHER 17.12.2021   Put DELIVERY HERO SE NA ... 12/17/2021 150.00 3.56 3.57 - -
BNP Paribas Put 150 DHER 17.12.2021   Put DELIVERY HERO SE NA ... 12/17/2021 150.00 3.580 3.590 - -
BNP Paribas Put 95 DHER 17.12.2021   Put DELIVERY HERO SE NA ... 12/17/2021 95.00 0.370 0.380 0.37 -8.33
BNP Paribas Put 95 DHER 17.12.2021   Put DELIVERY HERO SE NA ... 12/17/2021 95.00 0.370 0.380 0.37 -8.33
BNP Paribas Put 100 DHER 17.12.2021   Put DELIVERY HERO SE NA ... 12/17/2021 100.00 0.470 0.480 0.31 -8.96
BNP Paribas Put 100 DHER 17.12.2021   Put DELIVERY HERO SE NA ... 12/17/2021 100.00 0.470 0.480 0.31 -8.96
BNP Paribas Put 105 DHER 17.06.2022   Put DELIVERY HERO SE NA ... 6/17/2022 105.00 1.38 1.39 - -
BNP Paribas Put 105 DHER 17.06.2022   Put DELIVERY HERO SE NA ... 6/17/2022 105.00 1.380 1.390 - -
BNP Paribas Put 110 DHER 17.06.2022   Put DELIVERY HERO SE NA ... 6/17/2022 110.00 1.59 1.60 - -
BNP Paribas Put 110 DHER 17.06.2022   Put DELIVERY HERO SE NA ... 6/17/2022 110.00 1.600 1.610 - -
BNP Paribas Put 115 DHER 17.06.2022   Put DELIVERY HERO SE NA ... 6/17/2022 115.00 1.83 1.84 - -
BNP Paribas Put 115 DHER 17.06.2022   Put DELIVERY HERO SE NA ... 6/17/2022 115.00 1.840 1.850 - -
* Too many results found, please restrict the search by using the filter options.