Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 5.6 EOAN 17.12.2021   Put E.ON SE NA O.N. 12/17/2021 5.60 - - 0.50 -11.93
Soc. Generale Put 9 EOAN 17.12.2021   Put E.ON SE NA O.N. 12/17/2021 9.00 0.095 0.110 0.19 -19.66
DZ Bank Put 5.6 EOAN 17.12.2021   Put E.ON SE NA O.N. 12/17/2021 5.60 - - 0.50 -11.93
Soc. Generale Put 9 EOAN 17.12.2021   Put E.ON SE NA O.N. 12/17/2021 9.00 0.094 0.110 0.19 -19.66
DZ Bank Put 12 EOAN 17.12.2021   Put E.ON SE NA O.N. 12/17/2021 12.00 1.30 1.34 - -
Soc. Generale Put 7.2 EOAN 17.12.2021   Put E.ON SE NA O.N. 12/17/2021 7.20 0.023 0.038 0.39 -12.68
DZ Bank Put 12 EOAN 17.12.2021   Put E.ON SE NA O.N. 12/17/2021 12.00 1.290 1.330 - -
Soc. Generale Put 7.2 EOAN 17.12.2021   Put E.ON SE NA O.N. 12/17/2021 7.20 0.023 0.038 0.39 -12.68
DZ Bank Put 11 EOAN 17.12.2021   Put E.ON SE NA O.N. 12/17/2021 11.00 0.560 0.600 - -
Soc. Generale Put 7 EOAN 17.12.2021   Put E.ON SE NA O.N. 12/17/2021 7.00 0.022 0.037 0.41 -12.03
DZ Bank Put 11 EOAN 17.12.2021   Put E.ON SE NA O.N. 12/17/2021 11.00 0.560 0.600 - -
Soc. Generale Put 7 EOAN 17.12.2021   Put E.ON SE NA O.N. 12/17/2021 7.00 0.021 0.036 0.41 -12.03
DZ Bank Put 6 EOAN 17.12.2021   Put E.ON SE NA O.N. 12/17/2021 6.00 0.001 0.061 0.64 -7.34
Soc. Generale Put 6.8 EOAN 17.12.2021   Put E.ON SE NA O.N. 12/17/2021 6.80 0.020 0.035 0.44 -11.36
DZ Bank Put 6 EOAN 17.12.2021   Put E.ON SE NA O.N. 12/17/2021 6.00 0.001 0.061 0.64 -7.34
Soc. Generale Put 6.8 EOAN 17.12.2021   Put E.ON SE NA O.N. 12/17/2021 6.80 0.020 0.035 0.44 -11.36
DZ Bank Put 6.4 EOAN 17.12.2021   Put E.ON SE NA O.N. 12/17/2021 6.40 0.001 0.061 0.57 -8.25
Soc. Generale Put 8.8 EOAN 17.12.2021   Put E.ON SE NA O.N. 12/17/2021 8.80 0.084 0.099 0.21 -18.43
DZ Bank Put 6.4 EOAN 17.12.2021   Put E.ON SE NA O.N. 12/17/2021 6.40 0.001 0.061 0.57 -8.25
Soc. Generale Put 8.8 EOAN 17.12.2021   Put E.ON SE NA O.N. 12/17/2021 8.80 0.084 0.099 0.21 -18.43
DZ Bank Put 6.5 EOAN 17.12.2021   Put E.ON SE NA O.N. 12/17/2021 6.50 0.001 0.061 0.55 -8.50
Soc. Generale Put 8.6 EOAN 17.12.2021   Put E.ON SE NA O.N. 12/17/2021 8.60 0.074 0.089 0.23 -17.17
DZ Bank Put 6.5 EOAN 17.12.2021   Put E.ON SE NA O.N. 12/17/2021 6.50 0.001 0.061 0.55 -8.50
Soc. Generale Put 8.6 EOAN 17.12.2021   Put E.ON SE NA O.N. 12/17/2021 8.60 0.073 0.088 0.23 -17.17
DZ Bank Put 6.8 EOAN 17.12.2021   Put E.ON SE NA O.N. 12/17/2021 6.80 0.005 0.065 0.50 -9.22
Soc. Generale Put 8.4 EOAN 17.12.2021   Put E.ON SE NA O.N. 12/17/2021 8.40 0.065 0.080 0.26 -16.07
DZ Bank Put 6.8 EOAN 17.12.2021   Put E.ON SE NA O.N. 12/17/2021 6.80 0.005 0.065 0.50 -9.22
Soc. Generale Put 8.4 EOAN 17.12.2021   Put E.ON SE NA O.N. 12/17/2021 8.40 0.064 0.079 0.26 -16.07
DZ Bank Put 7 EOAN 17.12.2021   Put E.ON SE NA O.N. 12/17/2021 7.00 0.009 0.069 0.47 -9.62
Soc. Generale Put 8.2 EOAN 17.12.2021   Put E.ON SE NA O.N. 12/17/2021 8.20 0.057 0.072 0.28 -15.14
* Too many results found, please restrict the search by using the filter options.