Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 35 FTK 18.06.2021   Put FLATEX AG NA O.N. 6/18/2021 35.00 0.320 0.360 - -
DZ Bank Put 44 FTK 18.06.2021   Put FLATEX AG NA O.N. 6/18/2021 44.00 0.730 0.780 - -
DZ Bank Put 48 FTK 17.12.2021   Put FLATEX AG NA O.N. 12/17/2021 48.00 1.21 1.26 - -
DZ Bank Put 44 FTK 18.12.2020   Put FLATEX AG NA O.N. 12/18/2020 44.00 0.390 0.430 - -
DZ Bank Put 48 FTK 18.06.2021   Put FLATEX AG NA O.N. 6/18/2021 48.00 0.990 1.040 - -
DZ Bank Put 48 FTK 18.12.2020   Put FLATEX AG NA O.N. 12/18/2020 48.00 0.660 0.700 - -
DZ Bank Put 48 FTK 17.06.2022   Put FLATEX AG NA O.N. 6/17/2022 48.00 1.41 1.46 - -
DZ Bank Put 35 FTK 17.06.2022   Put FLATEX AG NA O.N. 6/17/2022 35.00 0.650 0.700 - -
DZ Bank Put 20 FTK 17.06.2022   Put FLATEX AG NA O.N. 6/17/2022 20.00 0.240 0.290 - -
DZ Bank Put 36 FTK 18.12.2020   Put FLATEX AG NA O.N. 12/18/2020 36.00 0.080 0.120 0.44 -8.86
DZ Bank Put 25 FTK 17.06.2022   Put FLATEX AG NA O.N. 6/17/2022 25.00 0.340 0.380 - -
DZ Bank Put 32 FTK 17.12.2021   Put FLATEX AG NA O.N. 12/17/2021 32.00 0.390 0.440 - -
DZ Bank Put 30 FTK 17.06.2022   Put FLATEX AG NA O.N. 6/17/2022 30.00 0.470 0.510 - -
DZ Bank Put 35 FTK 17.12.2021   Put FLATEX AG NA O.N. 12/17/2021 35.00 0.500 0.550 - -
DZ Bank Put 36 FTK 18.06.2021   Put FLATEX AG NA O.N. 6/18/2021 36.00 0.350 0.400 - -
DZ Bank Put 40 FTK 17.06.2022   Put FLATEX AG NA O.N. 6/17/2022 40.00 0.910 0.950 - -
DZ Bank Put 32 FTK 17.06.2022   Put FLATEX AG NA O.N. 6/17/2022 32.00 0.540 0.580 - -
DZ Bank Put 40 FTK 18.06.2021   Put FLATEX AG NA O.N. 6/18/2021 40.00 0.520 0.570 - -
DZ Bank Put 24 FTK 17.06.2022   Put FLATEX AG NA O.N. 6/17/2022 24.00 0.320 0.360 - -
DZ Bank Put 24 FTK 17.12.2021   Put FLATEX AG NA O.N. 12/17/2021 24.00 0.210 0.250 0.10 -9.95
DZ Bank Put 32 FTK 18.06.2021   Put FLATEX AG NA O.N. 6/18/2021 32.00 0.230 0.280 0.11 -10.83
DZ Bank Put 24 FTK 18.06.2021   Put FLATEX AG NA O.N. 6/18/2021 24.00 0.090 0.140 0.41 -4.74
DZ Bank Put 20 FTK 18.06.2021   Put FLATEX AG NA O.N. 6/18/2021 20.00 0.040 0.130 0.55 -3.73
DZ Bank Put 32 FTK 18.12.2020   Put FLATEX AG NA O.N. 12/18/2020 32.00 0.020 0.065 0.68 -6.10
DZ Bank Put 24 FTK 18.12.2020   Put FLATEX AG NA O.N. 12/18/2020 24.00 0.001 0.091 1.23 -3.53
DZ Bank Put 30 FTK 17.12.2021   Put FLATEX AG NA O.N. 12/17/2021 30.00 0.340 0.380 - -
DZ Bank Put 25 FTK 17.12.2021   Put FLATEX AG NA O.N. 12/17/2021 25.00 0.230 0.270 - -
DZ Bank Put 15 FTK 17.12.2021   Put FLATEX AG NA O.N. 12/17/2021 15.00 0.050 0.140 0.44 -3.49
DZ Bank Put 15 FTK 17.06.2022   Put FLATEX AG NA O.N. 6/17/2022 15.00 0.110 0.200 0.23 -4.91
DZ Bank Put 40 FTK 17.12.2021   Put FLATEX AG NA O.N. 12/17/2021 40.00 0.730 0.770 - -