Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 55 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 2024-06-21 55.00 0.063 0.077 0.57 -7.96
Morgan Stanley Put 70 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 2024-06-21 70.00 - - 0.61 -4.69
DZ Bank Put 76 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 2024-06-21 76.00 - - 0.56 -4.39
Morgan Stanley Put 70 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 2024-09-20 70.00 - - 0.55 -3.20
Soc. Generale Put 80 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 2024-06-21 80.00 1.070 1.120 0.60 -3.63
Morgan Stanley Put 60 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 2025-03-21 60.00 - - 0.55 -2.37
Soc. Generale Put 60 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 2024-06-21 60.00 - - 0.55 -7.11
Morgan Stanley Put 60 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 2024-09-20 60.00 - - 0.60 -3.49
Soc. Generale Put 60 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 2024-06-21 60.00 0.140 0.150 0.55 -7.11
Morgan Stanley Put 60 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 2024-12-20 60.00 - - 0.57 -2.76
Soc. Generale Put 55 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 2024-12-20 55.00 - - 0.49 -3.81
Morgan Stanley Put 70 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 2025-03-21 70.00 - - 0.51 -2.22
Soc. Generale Put 65 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 2024-12-20 65.00 0.610 0.630 0.47 -3.24
Morgan Stanley Put 70 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 2024-12-20 70.00 - - 0.53 -2.57
Soc. Generale Put 80 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 2024-06-21 80.00 - - 0.60 -3.63
BNP Paribas Put 85 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 2024-09-20 85.00 1.590 1.610 0.49 -2.67
Soc. Generale Put 80 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 2024-12-20 80.00 1.410 1.450 0.49 -2.39
BNP Paribas Put 90 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 2024-12-20 90.00 2.070 2.090 0.48 -2.05
DZ Bank Put 75 LEG 20.06.2025   Put LEG IMMOBILIEN SE NA... 2025-06-20 75.00 - - 0.44 -2.15
BNP Paribas Put 70 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 2024-09-20 70.00 0.650 0.670 0.46 -3.95
Soc. Generale Put 55 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 2024-12-20 55.00 0.290 0.300 0.49 -3.81
BNP Paribas Put 70 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 2024-12-20 70.00 0.780 0.800 0.44 -3.18
DZ Bank Put 75 LEG 19.12.2025   Put LEG IMMOBILIEN SE NA... 2025-12-19 75.00 - - 0.44 -1.78
BNP Paribas Put 70 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 2024-06-21 70.00 0.440 0.460 0.53 -5.60
Soc. Generale Put 70 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 2024-06-21 70.00 0.460 0.490 0.56 -5.20
BNP Paribas Put 60 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 2024-12-20 60.00 0.410 0.430 0.47 -3.64
BNP Paribas Put 85 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 2024-09-20 85.00 - - 0.49 -2.67
BNP Paribas Put 60 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 2024-06-21 60.00 0.150 0.170 0.57 -6.89
Soc. Generale Put 65 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 2024-06-21 65.00 0.270 0.290 0.55 -6.13
BNP Paribas Put 50 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 2024-06-21 50.00 - - 0.64 -7.62
* Too many results found, please restrict the search by using the filter options.