Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 14 PAT 16.06.2023   Put PATRIZIA SE NA O.N. 6/16/2023 14.00 - - 4.24 -0.25
DZ Bank Put 20 PAT 15.12.2023   Put PATRIZIA SE NA O.N. 12/15/2023 20.00 - - 50.20 0.00
DZ Bank Put 18 PAT 15.12.2023   Put PATRIZIA SE NA O.N. 12/15/2023 18.00 - - 50.20 0.00
DZ Bank Put 12 PAT 15.12.2023   Put PATRIZIA SE NA O.N. 12/15/2023 12.00 - - 50.20 0.00
DZ Bank Put 12 PAT 15.09.2023   Put PATRIZIA SE NA O.N. 9/15/2023 12.00 - - 6.19 -0.03
DZ Bank Put 7 PAT 15.09.2023   Put PATRIZIA SE NA O.N. 9/15/2023 7.00 - - 2.20 -0.84
DZ Bank Put 6 PAT 15.09.2023   Put PATRIZIA SE NA O.N. 9/15/2023 6.00 - - 2.27 -0.82
DZ Bank Put 6 PAT 15.12.2023   Put PATRIZIA SE NA O.N. 12/15/2023 6.00 - - 2.90 -0.34
DZ Bank Put 12 PAT 16.06.2023   Put PATRIZIA SE NA O.N. 6/16/2023 12.00 - - 3.02 -0.55
DZ Bank Put 14 PAT 15.12.2023   Put PATRIZIA SE NA O.N. 12/15/2023 14.00 - - 50.20 0.00
DZ Bank Put 9 PAT 16.06.2023   Put PATRIZIA SE NA O.N. 6/16/2023 9.00 - - 1.92 -1.43
DZ Bank Put 6 PAT 16.06.2023   Put PATRIZIA SE NA O.N. 6/16/2023 6.00 - - 2.04 -1.57
DZ Bank Put 10 PAT 15.09.2023   Put PATRIZIA SE NA O.N. 9/15/2023 10.00 - - 3.52 -0.24
DZ Bank Put 10 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 12/20/2024 10.00 - - 50.20 0.00
DZ Bank Put 6 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 12/20/2024 6.00 - - 50.20 0.00
DZ Bank Put 4 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 6/21/2024 4.00 - - 50.20 0.00
DZ Bank Put 9 PAT 15.09.2023   Put PATRIZIA SE NA O.N. 9/15/2023 9.00 - - 2.92 -0.41
DZ Bank Put 8 PAT 15.09.2023   Put PATRIZIA SE NA O.N. 9/15/2023 8.00 - - 2.48 -0.61
DZ Bank Put 7 PAT 16.06.2023   Put PATRIZIA SE NA O.N. 6/16/2023 7.00 - - 1.80 -1.84
DZ Bank Put 10 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 6/21/2024 10.00 - - 50.20 0.00
DZ Bank Put 8 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 6/21/2024 8.00 - - 50.20 0.00
DZ Bank Put 6 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 6/21/2024 6.00 - - 50.20 0.00
DZ Bank Put 10 PAT 15.12.2023   Put PATRIZIA SE NA O.N. 12/15/2023 10.00 - - 50.20 0.00
DZ Bank Put 10 PAT 15.12.2023   Put PATRIZIA SE NA O.N. 12/15/2023 10.00 - - 50.20 0.00
DZ Bank Put 8 PAT 15.12.2023   Put PATRIZIA SE NA O.N. 12/15/2023 8.00 - - 4.15 -0.09
DZ Bank Put 10 PAT 16.06.2023   Put PATRIZIA SE NA O.N. 6/16/2023 10.00 - - 2.23 -1.04
DZ Bank Put 8 PAT 16.06.2023   Put PATRIZIA SE NA O.N. 6/16/2023 8.00 - - 1.70 -1.89
DZ Bank Put 18 PAT 16.06.2023   Put PATRIZIA SE NA O.N. 6/16/2023 18.00 - - - -
DZ Bank Put 20 PAT 15.12.2023   Put PATRIZIA SE NA O.N. 12/15/2023 20.00 1.030 1.120 50.20 0.00
DZ Bank Put 14 PAT 16.06.2023   Put PATRIZIA SE NA O.N. 6/16/2023 14.00 0.420 0.510 4.24 -0.25