Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 100 SBS 16.06.2023   Put STRATEC SE NA O.N. 6/16/2023 100.00 - - - -
DZ Bank Put 120 SBS 16.06.2023   Put STRATEC SE NA O.N. 6/16/2023 120.00 - - - -
DZ Bank Put 76 SBS 16.06.2023   Put STRATEC SE NA O.N. 6/16/2023 76.00 - - - -
DZ Bank Put 56 SBS 16.06.2023   Put STRATEC SE NA O.N. 6/16/2023 56.00 - - - -
DZ Bank Put 60 SBS 16.06.2023   Put STRATEC SE NA O.N. 6/16/2023 60.00 - - - -
DZ Bank Put 110 SBS 17.06.2022   Put STRATEC SE NA O.N. 6/17/2022 110.00 - - - -
DZ Bank Put 130 SBS 17.06.2022   Put STRATEC SE NA O.N. 6/17/2022 130.00 - - - -
DZ Bank Put 56 SBS 16.12.2022   Put STRATEC SE NA O.N. 12/16/2022 56.00 - - 0.18 -9.27
DZ Bank Put 92 SBS 16.06.2023   Put STRATEC SE NA O.N. 6/16/2023 92.00 - - - -
DZ Bank Put 100 SBS 16.12.2022   Put STRATEC SE NA O.N. 12/16/2022 100.00 - - - -
DZ Bank Put 76 SBS 16.12.2022   Put STRATEC SE NA O.N. 12/16/2022 76.00 - - - -
DZ Bank Put 110 SBS 17.12.2021   Put STRATEC SE NA O.N. 12/17/2021 110.00 - - 0.30 -14.46
DZ Bank Put 92 SBS 16.12.2022   Put STRATEC SE NA O.N. 12/16/2022 92.00 - - - -
DZ Bank Put 130 SBS 17.12.2021   Put STRATEC SE NA O.N. 12/17/2021 130.00 - - - -
DZ Bank Put 120 SBS 16.12.2022   Put STRATEC SE NA O.N. 12/16/2022 120.00 - - - -
DZ Bank Put 140 SBS 17.06.2022   Put STRATEC SE NA O.N. 6/17/2022 140.00 - - - -
DZ Bank Put 140 SBS 17.12.2021   Put STRATEC SE NA O.N. 12/17/2021 140.00 - - - -
DZ Bank Put 150 SBS 17.06.2022   Put STRATEC SE NA O.N. 6/17/2022 150.00 - - - -
DZ Bank Put 150 SBS 17.12.2021   Put STRATEC SE NA O.N. 12/17/2021 150.00 - - - -
DZ Bank Put 140 SBS 16.12.2022   Put STRATEC SE NA O.N. 12/16/2022 140.00 - - - -
DZ Bank Put 60 SBS 16.12.2022   Put STRATEC SE NA O.N. 12/16/2022 60.00 - - 0.15 -10.84
DZ Bank Put 120 SBS 17.06.2022   Put STRATEC SE NA O.N. 6/17/2022 120.00 - - - -
DZ Bank Put 60 SBS 17.12.2021   Put STRATEC SE NA O.N. 12/17/2021 60.00 - - 0.95 -6.38
DZ Bank Put 120 SBS 17.12.2021   Put STRATEC SE NA O.N. 12/17/2021 120.00 - - 0.23 -13.64
DZ Bank Put 56 SBS 17.06.2022   Put STRATEC SE NA O.N. 6/17/2022 56.00 - - 0.42 -6.02
DZ Bank Put 100 SBS 17.06.2022   Put STRATEC SE NA O.N. 6/17/2022 100.00 - - - -
DZ Bank Put 100 SBS 17.12.2021   Put STRATEC SE NA O.N. 12/17/2021 100.00 - - 0.43 -11.45
DZ Bank Put 92 SBS 17.12.2021   Put STRATEC SE NA O.N. 12/17/2021 92.00 - - 0.55 -9.30
DZ Bank Put 76 SBS 17.12.2021   Put STRATEC SE NA O.N. 12/17/2021 76.00 - - 0.83 -6.28
DZ Bank Put 56 SBS 17.12.2021   Put STRATEC SE NA O.N. 12/17/2021 56.00 - - 1.04 -5.86