Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 900 Pandora A/S 21.06.2024   Put - 2024-06-21 900.00 0.260 0.290 0.54 -8.30
Soc. Generale Put 1200 Pandora A/S 21.06.2024   Put - 2024-06-21 1,200.00 1.93 2.03 0.43 -5.28
Soc. Generale Put 900 Pandora A/S 20.12.2024   Put - 2024-12-20 900.00 0.850 0.880 0.46 -3.87
Soc. Generale Put 600 PNDZF 21.06.2024   Put Pandora A/S 2024-06-21 600.00 0.020 0.048 0.81 -7.65
Soc. Generale Put 500 PNDZF 20.09.2024   Put Pandora A/S 2024-09-20 500.00 0.050 - 0.69 -5.30
Soc. Generale Put 1000 Pandora A/S 20.12.2024   Put - 2024-12-20 1,000.00 1.27 1.32 0.43 -3.62
Soc. Generale Put 800 Pandora A/S 20.12.2024   Put - 2024-12-20 800.00 0.550 0.580 0.49 -4.02
Soc. Generale Put 800 Pandora A/S 20.09.2024   Put - 2024-09-20 800.00 0.340 0.370 0.52 -5.30
Soc. Generale Put 700 Pandora A/S 20.09.2024   Put - 2024-09-20 700.00 0.200 0.230 0.58 -5.22
Soc. Generale Put 500 PNDZF 21.06.2024   Put Pandora A/S 2024-06-21 500.00 0.001 - 0.78 -9.74
Soc. Generale Put 800 Pandora A/S 21.06.2024   Put - 2024-06-21 800.00 0.120 0.150 0.62 -8.17
Soc. Generale Put 600 Pandora A/S 20.09.2024   Put - 2024-09-20 600.00 0.100 0.130 0.63 -5.19
Soc. Generale Put 1000 Pandora A/S 20.09.2024   Put - 2024-09-20 1,000.00 0.940 0.990 0.44 -4.84
Soc. Generale Put 700 Pandora A/S 20.12.2024   Put - 2024-12-20 700.00 0.350 0.380 0.54 -4.05
Soc. Generale Put 1200 Pandora A/S 20.12.2024   Put - 2024-12-20 1,200.00 2.67 2.75 0.42 -2.90
Soc. Generale Put 1000 Pandora A/S 21.03.2025   Put - 2025-03-21 1,000.00 1.58 1.63 0.44 -2.89
Soc. Generale Put 900 Pandora A/S 20.09.2024   Put - 2024-09-20 900.00 0.570 0.600 0.47 -5.18
Soc. Generale Put 800 Pandora A/S 21.03.2025   Put - 2025-03-21 800.00 0.730 0.760 0.48 -3.33
Soc. Generale Put 1200 Pandora A/S 20.09.2024   Put - 2024-09-20 1,200.00 2.34 2.42 0.41 -3.65
Soc. Generale Put 1000 Pandora A/S 21.06.2024   Put - 2024-06-21 1,000.00 0.520 0.560 0.47 -7.89
Soc. Generale Put 700 PNDZF 21.06.2024   Put Pandora A/S 2024-06-21 700.00 0.056 0.084 0.71 -7.98
Soc. Generale Put 600 PNDZF 21.06.2024   Put Pandora A/S 2024-06-21 600.00 0.020 0.048 0.81 -7.65
Soc. Generale Put 500 PNDZF 20.09.2024   Put Pandora A/S 2024-09-20 500.00 0.050 - 0.69 -5.30
Soc. Generale Put 900 Pandora A/S 21.06.2024   Put - 2024-06-21 900.00 0.260 0.290 0.54 -8.30
Soc. Generale Put 900 Pandora A/S 20.12.2024   Put - 2024-12-20 900.00 0.850 0.880 0.46 -3.87
Soc. Generale Put 500 PNDZF 21.06.2024   Put Pandora A/S 2024-06-21 500.00 0.001 - 0.78 -9.74
Soc. Generale Put 1000 Pandora A/S 20.12.2024   Put - 2024-12-20 1,000.00 1.270 1.320 0.43 -3.62
Soc. Generale Put 1200 Pandora A/S 21.06.2024   Put - 2024-06-21 1,200.00 1.930 2.030 0.43 -5.28
Soc. Generale Put 800 Pandora A/S 20.09.2024   Put - 2024-09-20 800.00 0.340 0.370 0.52 -5.30
Soc. Generale Put 800 Pandora A/S 20.12.2024   Put - 2024-12-20 800.00 0.550 0.580 0.49 -4.02