Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 2 BSD2 16.06.2023   Put BCO SANTANDER N.EO0,... 6/16/2023 2.00 0.014 0.040 1.41 -2.18
DZ Bank Put 2 BSD2 16.06.2023   Put BCO SANTANDER N.EO0,... 6/16/2023 2.00 0.015 0.040 1.41 -2.18
DZ Bank Put 2 BSD2 15.12.2023   Put BCO SANTANDER N.EO0,... 12/15/2023 2.00 0.042 0.062 2.03 -0.65
DZ Bank Put 2 BSD2 15.12.2023   Put BCO SANTANDER N.EO0,... 12/15/2023 2.00 0.042 0.062 2.03 -0.65
DZ Bank Put 1.6 BSD2 15.12.2023   Put BCO SANTANDER N.EO0,... 12/15/2023 1.60 0.020 0.040 1.98 -0.73
DZ Bank Put 1.6 BSD2 15.12.2023   Put BCO SANTANDER N.EO0,... 12/15/2023 1.60 0.020 0.040 1.98 -0.73
DZ Bank Put 2 BSD2 17.03.2023   Put BCO SANTANDER N.EO0,... 3/17/2023 2.00 0.001 0.040 1.52 -3.76
DZ Bank Put 2 BSD2 17.03.2023   Put BCO SANTANDER N.EO0,... 3/17/2023 2.00 0.001 0.040 1.52 -3.76
DZ Bank Put 3 BSD2 17.03.2023   Put BCO SANTANDER N.EO0,... 3/17/2023 3.00 0.024 0.040 0.91 -5.79
DZ Bank Put 3 BSD2 17.03.2023   Put BCO SANTANDER N.EO0,... 3/17/2023 3.00 0.024 0.040 0.91 -5.79
DZ Bank Put 3 BSD2 16.06.2023   Put BCO SANTANDER N.EO0,... 6/16/2023 3.00 0.100 0.110 1.47 -1.65
DZ Bank Put 3 BSD2 16.06.2023   Put BCO SANTANDER N.EO0,... 6/16/2023 3.00 0.100 0.110 1.47 -1.65
DZ Bank Put 1.6 BSD2 17.03.2023   Put BCO SANTANDER N.EO0,... 3/17/2023 1.60 0.001 0.040 1.92 -2.94
DZ Bank Put 1.6 BSD2 17.03.2023   Put BCO SANTANDER N.EO0,... 3/17/2023 1.60 0.001 0.040 1.92 -2.94
DZ Bank Put 1.6 BSD2 16.06.2023   Put BCO SANTANDER N.EO0,... 6/16/2023 1.60 0.001 0.040 1.65 -1.81
DZ Bank Put 1.6 BSD2 16.06.2023   Put BCO SANTANDER N.EO0,... 6/16/2023 1.60 0.001 0.040 1.65 -1.81
DZ Bank Put 1.6 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 6/21/2024 1.60 0.043 0.073 5.36 0.00
DZ Bank Put 1.6 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 6/21/2024 1.60 0.043 0.073 5.36 0.00
DZ Bank Put 2 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 6/21/2024 2.00 0.080 0.100 50.20 0.00
DZ Bank Put 2 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 6/21/2024 2.00 0.080 0.100 50.20 0.00
DZ Bank Put 2 BSD2 15.09.2023   Put BCO SANTANDER N.EO0,... 9/15/2023 2.00 0.026 0.046 1.64 -1.25
DZ Bank Put 2 BSD2 15.09.2023   Put BCO SANTANDER N.EO0,... 9/15/2023 2.00 0.025 0.045 1.64 -1.25
DZ Bank Put 2 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 12/20/2024 2.00 0.120 0.140 50.20 0.00
DZ Bank Put 2 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 12/20/2024 2.00 0.120 0.140 50.20 0.00
DZ Bank Put 3 BSD2 15.09.2023   Put BCO SANTANDER N.EO0,... 9/15/2023 3.00 0.150 0.160 1.97 -0.74
DZ Bank Put 3 BSD2 15.09.2023   Put BCO SANTANDER N.EO0,... 9/15/2023 3.00 0.150 0.160 1.97 -0.74
DZ Bank Put 3 BSD2 15.12.2023   Put BCO SANTANDER N.EO0,... 12/15/2023 3.00 0.210 0.220 2.81 -0.25
DZ Bank Put 3 BSD2 15.12.2023   Put BCO SANTANDER N.EO0,... 12/15/2023 3.00 0.210 0.220 2.81 -0.25
Soc. Generale Put 3.2 BSD2 17.03.2023   Put BCO SANTANDER N.EO0,... 3/17/2023 3.20 - - - -
Soc. Generale Put 3 BSD2 15.09.2023   Put BCO SANTANDER N.EO0,... 9/15/2023 3.00 - - - -