Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 1 BSD2 17.12.2021   Put BCO SANTANDER N.EO0,... 12/17/2021 1.00 0.001 - 1.56 -11.20
Soc. Generale Put 3 BSD2 18.03.2022   Put BCO SANTANDER N.EO0,... 3/18/2022 3.00 0.340 0.350 - -
Soc. Generale Put 3 BSD2 16.09.2022   Put BCO SANTANDER N.EO0,... 9/16/2022 3.00 0.490 0.500 - -
Soc. Generale Put 2 BSD2 16.09.2022   Put BCO SANTANDER N.EO0,... 9/16/2022 2.00 0.110 0.120 - -
Soc. Generale Put 3 BSD2 17.06.2022   Put BCO SANTANDER N.EO0,... 6/17/2022 3.00 0.440 0.450 - -
Soc. Generale Put 2 BSD2 17.12.2021   Put BCO SANTANDER N.EO0,... 12/17/2021 2.00 0.001 0.020 1.13 -9.13
Soc. Generale Put 3 BSD2 17.12.2021   Put BCO SANTANDER N.EO0,... 12/17/2021 3.00 0.230 0.240 0.20 -11.05
Soc. Generale Put 2 BSD2 16.12.2022   Put BCO SANTANDER N.EO0,... 12/16/2022 2.00 0.140 0.150 - -
Soc. Generale Put 2 BSD2 17.06.2022   Put BCO SANTANDER N.EO0,... 6/17/2022 2.00 0.078 0.088 0.17 -11.05
Soc. Generale Put 2 BSD2 18.03.2022   Put BCO SANTANDER N.EO0,... 3/18/2022 2.00 0.040 0.050 0.36 -8.86
DZ Bank Put 4 BSD2 17.12.2021   Put BCO SANTANDER N.EO0,... 12/17/2021 4.00 1.200 1.220 - -
DZ Bank Put 3 BSD2 18.03.2022   Put BCO SANTANDER N.EO0,... 3/18/2022 3.00 0.330 0.350 - -
DZ Bank Put 2 BSD2 17.06.2022   Put BCO SANTANDER N.EO0,... 6/17/2022 2.00 0.078 0.098 0.19 -9.50
DZ Bank Put 2 BSD2 16.06.2023   Put BCO SANTANDER N.EO0,... 6/16/2023 2.00 0.200 0.220 - -
DZ Bank Put 1.6 BSD2 17.12.2021   Put BCO SANTANDER N.EO0,... 12/17/2021 1.60 0.001 0.021 2.07 -4.56
DZ Bank Put 2 BSD2 16.12.2022   Put BCO SANTANDER N.EO0,... 12/16/2022 2.00 0.130 0.150 - -
DZ Bank Put 3 BSD2 17.06.2022   Put BCO SANTANDER N.EO0,... 6/17/2022 3.00 0.420 0.440 - -
DZ Bank Put 2 BSD2 17.12.2021   Put BCO SANTANDER N.EO0,... 12/17/2021 2.00 0.001 0.021 1.37 -6.75
DZ Bank Put 1.6 BSD2 16.12.2022   Put BCO SANTANDER N.EO0,... 12/16/2022 1.60 0.072 0.092 0.05 -19.00
DZ Bank Put 3 BSD2 16.09.2022   Put BCO SANTANDER N.EO0,... 9/16/2022 3.00 0.470 0.490 - -
DZ Bank Put 2 BSD2 18.03.2022   Put BCO SANTANDER N.EO0,... 3/18/2022 2.00 0.047 0.067 0.44 -6.88
DZ Bank Put 3 BSD2 17.12.2021   Put BCO SANTANDER N.EO0,... 12/17/2021 3.00 0.230 0.240 0.20 -11.05
DZ Bank Put 1.6 BSD2 17.06.2022   Put BCO SANTANDER N.EO0,... 6/17/2022 1.60 0.038 0.068 0.42 -5.34
DZ Bank Put 4 BSD2 17.12.2021   Put BCO SANTANDER N.EO0,... 12/17/2021 4.00 1.21 1.23 - -
DZ Bank Put 2 BSD2 16.09.2022   Put BCO SANTANDER N.EO0,... 9/16/2022 2.00 0.100 0.120 - -
Soc. Generale Put 3 BSD2 18.03.2022   Put BCO SANTANDER N.EO0,... 3/18/2022 3.00 0.340 0.350 - -
DZ Bank Put 2 BSD2 16.12.2022   Put BCO SANTANDER N.EO0,... 12/16/2022 2.00 0.130 0.150 - -
DZ Bank Put 2 BSD2 16.06.2023   Put BCO SANTANDER N.EO0,... 6/16/2023 2.00 0.200 0.220 - -
Soc. Generale Put 2 BSD2 16.09.2022   Put BCO SANTANDER N.EO0,... 9/16/2022 2.00 0.110 0.120 - -
DZ Bank Put 1.6 BSD2 17.12.2021   Put BCO SANTANDER N.EO0,... 12/17/2021 1.60 0.001 0.021 2.07 -4.56