Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 3.5 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 3.50 0.072 0.082 0.43 -6.23
DZ Bank Put 3.5 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 3.50 0.072 0.082 0.43 -6.23
DZ Bank Put 3 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 3.00 0.032 0.052 0.57 -4.94
DZ Bank Put 3 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 3.00 0.032 0.052 0.57 -4.94
DZ Bank Put 2.5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 2.50 0.001 0.040 1.17 -3.82
DZ Bank Put 2.5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 2.50 0.001 0.040 1.17 -3.82
DZ Bank Put 3 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 3.00 0.006 0.040 0.88 -5.05
DZ Bank Put 3 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 3.00 0.006 0.040 0.88 -5.05
DZ Bank Put 3.5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 3.50 0.026 0.040 0.53 -8.82
DZ Bank Put 3.5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 3.50 0.026 0.040 0.53 -8.82
DZ Bank Put 3 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 3.00 0.085 0.095 0.51 -4.21
DZ Bank Put 3 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 3.00 0.085 0.095 0.51 -4.21
DZ Bank Put 3.75 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 3.75 0.043 0.053 0.47 -9.36
DZ Bank Put 3.75 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 3.75 0.043 0.053 0.47 -9.36
DZ Bank Put 4 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 4.00 0.090 0.100 0.45 -8.62
DZ Bank Put 4 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 4.00 0.090 0.100 0.45 -8.62
DZ Bank Put 4 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 4.00 0.170 0.180 0.39 -5.83
DZ Bank Put 4 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 4.00 0.170 0.180 0.39 -5.83
DZ Bank Put 4 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 4.00 0.260 0.270 0.40 -4.26
DZ Bank Put 4 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 4.00 0.260 0.270 0.40 -4.26
DZ Bank Put 4 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 2025-06-20 4.00 0.400 0.410 0.40 -2.92
DZ Bank Put 4 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 2025-06-20 4.00 0.400 0.410 0.40 -2.92
DZ Bank Put 3.5 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 3.50 0.140 0.150 0.44 -4.40
DZ Bank Put 3.5 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 3.50 0.140 0.150 0.44 -4.40
DZ Bank Put 4.5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 4.50 0.270 0.280 0.44 -6.71
DZ Bank Put 4.5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 4.50 0.270 0.280 0.44 -6.71
DZ Bank Put 4.5 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 4.50 0.340 0.350 0.36 -5.17
DZ Bank Put 4.5 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 4.50 0.340 0.350 0.36 -5.17
DZ Bank Put 4.5 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 4.50 0.470 0.480 0.39 -3.65
DZ Bank Put 4.5 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 4.50 0.470 0.480 0.39 -3.65
* Too many results found, please restrict the search by using the filter options.