Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 8 IBE1 17.12.2021   Put IBERDROLA INH. EO... 12/17/2021 8.00 0.110 0.140 0.12 -24.11
DZ Bank Put 7 IBE1 17.12.2021   Put IBERDROLA INH. EO... 12/17/2021 7.00 0.042 0.082 0.30 -13.65
DZ Bank Put 10 IBE1 16.06.2023   Put IBERDROLA INH. EO... 6/16/2023 10.00 2.03 2.09 - -
Soc. Generale Put 10 IBE1 16.09.2022   Put IBERDROLA INH. EO... 9/16/2022 10.00 1.57 1.58 - -
DZ Bank Put 6 IBE1 16.06.2023   Put IBERDROLA INH. EO... 6/16/2023 6.00 0.340 0.400 - -
Citi Put 11.5 IBE1 16.12.2021   Put IBERDROLA INH. EO... 12/16/2021 11.50 - - - -
DZ Bank Put 12 IBE1 18.03.2022   Put IBERDROLA INH. EO... 3/18/2022 12.00 3.02 3.06 - -
Citi Put 10 IBE1 16.12.2021   Put IBERDROLA INH. EO... 12/16/2021 10.00 - - - -
Citi Put 7.5 IBE1 16.12.2021   Put IBERDROLA INH. EO... 12/16/2021 7.50 - - 0.14 -30.53
Citi Put 9.5 IBE1 16.12.2021   Put IBERDROLA INH. EO... 12/16/2021 9.50 - - - -
Citi Put 8 IBE1 16.12.2021   Put IBERDROLA INH. EO... 12/16/2021 8.00 - - 0.08 -43.33
Citi Put 10.5 IBE1 16.12.2021   Put IBERDROLA INH. EO... 12/16/2021 10.50 - - - -
DZ Bank Put 9 IBE1 17.06.2022   Put IBERDROLA INH. EO... 6/17/2022 9.00 0.700 0.730 - -
DZ Bank Put 8 IBE1 16.06.2023   Put IBERDROLA INH. EO... 6/16/2023 8.00 0.890 0.950 - -
Citi Put 9 IBE1 16.12.2021   Put IBERDROLA INH. EO... 12/16/2021 9.00 - - - -
Citi Put 11 IBE1 16.12.2021   Put IBERDROLA INH. EO... 12/16/2021 11.00 - - - -
Citi Put 8.5 IBE1 16.12.2021   Put IBERDROLA INH. EO... 12/16/2021 8.50 - - - -
Citi Put 11.6 IBE1 16.12.2021   Put IBERDROLA INH. EO... 12/16/2021 11.60 - - - -
Soc. Generale Put 10 IBE1 17.06.2022   Put IBERDROLA INH. EO... 6/17/2022 10.00 1.34 1.35 - -
DZ Bank Put 8 IBE1 18.03.2022   Put IBERDROLA INH. EO... 3/18/2022 8.00 0.250 0.280 - -
DZ Bank Put 9 IBE1 18.03.2022   Put IBERDROLA INH. EO... 3/18/2022 9.00 0.570 0.600 - -
Soc. Generale Put 10 IBE1 18.03.2022   Put IBERDROLA INH. EO... 3/18/2022 10.00 1.21 1.22 - -
DZ Bank Put 12 IBE1 17.12.2021   Put IBERDROLA INH. EO... 12/17/2021 12.00 2.82 2.86 - -
DZ Bank Put 10 IBE1 16.12.2022   Put IBERDROLA INH. EO... 12/16/2022 10.00 1.66 1.69 - -
DZ Bank Put 8 IBE1 16.12.2022   Put IBERDROLA INH. EO... 12/16/2022 8.00 0.600 0.630 - -
DZ Bank Put 10 IBE1 18.03.2022   Put IBERDROLA INH. EO... 3/18/2022 10.00 1.20 1.23 - -
DZ Bank Put 6 IBE1 16.12.2022   Put IBERDROLA INH. EO... 12/16/2022 6.00 0.200 0.230 - -
DZ Bank Put 10 IBE1 17.06.2022   Put IBERDROLA INH. EO... 6/17/2022 10.00 1.32 1.35 - -
DZ Bank Put 6 IBE1 17.06.2022   Put IBERDROLA INH. EO... 6/17/2022 6.00 0.052 0.092 0.10 -16.00
DZ Bank Put 8 IBE1 17.06.2022   Put IBERDROLA INH. EO... 6/17/2022 8.00 0.350 0.380 - -