Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 25 IXD1 17.12.2021   Put INDITEX INH. EO... 12/17/2021 25.00 - - 0.32 -14.64
Soc. Generale Put 20 IXD1 16.09.2022   Put INDITEX INH. EO... 9/16/2022 20.00 - - - -
Morgan Stanley Put 27.5 IXD1 17.12.2021   Put INDITEX INH. EO... 12/17/2021 27.50 - - 0.16 -24.25
Morgan Stanley Put 25 IXD1 18.03.2022   Put INDITEX INH. EO... 3/18/2022 25.00 - - 0.04 -39.04
Morgan Stanley Put 22.5 IXD1 17.12.2021   Put INDITEX INH. EO... 12/17/2021 22.50 - - 0.47 -10.81
Morgan Stanley Put 32.5 IXD1 17.12.2021   Put INDITEX INH. EO... 12/17/2021 32.50 - - - -
Morgan Stanley Put 27.5 IXD1 17.06.2022   Put INDITEX INH. EO... 6/17/2022 27.50 - - - -
Soc. Generale Put 30 IXD1 16.09.2022   Put INDITEX INH. EO... 9/16/2022 30.00 - - - -
Morgan Stanley Put 25 IXD1 17.06.2022   Put INDITEX INH. EO... 6/17/2022 25.00 - - - -
DZ Bank Put 24 IXD1 16.06.2023   Put INDITEX INH. EO... 6/16/2023 24.00 - - - -
Soc. Generale Put 20 IXD1 18.03.2022   Put INDITEX INH. EO... 3/18/2022 20.00 - - 0.25 -12.88
Soc. Generale Put 30 IXD1 17.12.2021   Put INDITEX INH. EO... 12/17/2021 30.00 - - - -
Soc. Generale Put 20 IXD1 17.06.2022   Put INDITEX INH. EO... 6/17/2022 20.00 - - 0.11 -19.71
DZ Bank Put 32 IXD1 16.06.2023   Put INDITEX INH. EO... 6/16/2023 32.00 - - - -
DZ Bank Put 32 IXD1 17.12.2021   Put INDITEX INH. EO... 12/17/2021 32.00 - - - -
DZ Bank Put 20 IXD1 16.06.2023   Put INDITEX INH. EO... 6/16/2023 20.00 - - - -
DZ Bank Put 32 IXD1 16.12.2022   Put INDITEX INH. EO... 12/16/2022 32.00 - - - -
DZ Bank Put 28 IXD1 17.06.2022   Put INDITEX INH. EO... 6/17/2022 28.00 - - - -
Soc. Generale Put 29.87 IXD1 17.12.2021   Put INDITEX INH. EO... 12/17/2021 29.87 - - - -
Soc. Generale Put 30 IXD1 18.03.2022   Put INDITEX INH. EO... 3/18/2022 30.00 - - - -
DZ Bank Put 28 IXD1 17.12.2021   Put INDITEX INH. EO... 12/17/2021 28.00 - - 0.24 -13.53
Soc. Generale Put 30 IXD1 17.06.2022   Put INDITEX INH. EO... 6/17/2022 30.00 - - - -
DZ Bank Put 32 IXD1 17.06.2022   Put INDITEX INH. EO... 6/17/2022 32.00 - - - -
DZ Bank Put 24 IXD1 16.12.2022   Put INDITEX INH. EO... 12/16/2022 24.00 - - - -
Morgan Stanley Put 22.5 IXD1 17.06.2022   Put INDITEX INH. EO... 6/17/2022 22.50 - - - -
Morgan Stanley Put 30 IXD1 18.03.2022   Put INDITEX INH. EO... 3/18/2022 30.00 - - - -
Morgan Stanley Put 30 IXD1 16.12.2022   Put INDITEX INH. EO... 12/16/2022 30.00 - - - -
Morgan Stanley Put 30 IXD1 17.06.2022   Put INDITEX INH. EO... 6/17/2022 30.00 - - - -
DZ Bank Put 24 IXD1 17.06.2022   Put INDITEX INH. EO... 6/17/2022 24.00 - - - -
Morgan Stanley Put 30 IXD1 17.12.2021   Put INDITEX INH. EO... 12/17/2021 30.00 - - - -