Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 12 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 12.00 0.054 0.074 0.44 -11.25
DZ Bank Put 15 REP 20.12.2024   Put REPSOL S.A. INH. ... 2024-12-20 15.00 1.26 1.27 0.31 -4.66
Soc. Generale Put 13 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 13.00 0.057 0.063 0.34 -13.86
DZ Bank Put 14 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 14.00 0.240 0.250 0.29 -13.11
Soc. Generale Put 13 REP 20.12.2024   Put REPSOL S.A. INH. ... 2024-12-20 13.00 0.270 0.280 0.32 -5.69
Soc. Generale Put 15 REP 21.03.2025   Put REPSOL S.A. INH. ... 2025-03-21 15.00 1.65 1.67 0.35 -3.42
DZ Bank Put 15 REP 20.06.2025   Put REPSOL S.A. INH. ... 2025-06-20 15.00 1.75 1.76 0.33 -3.20
Soc. Generale Put 11.5 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 11.50 0.077 0.083 0.36 -8.18
DZ Bank Put 12 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 12.00 0.190 0.200 0.35 -7.97
DZ Bank Put 15 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 15.00 0.560 0.570 0.26 -11.46
DZ Bank Put 8 REP 20.12.2024   Put REPSOL S.A. INH. ... 2024-12-20 8.00 - - 0.38 -8.61
Soc. Generale Put 11 REP 20.12.2024   Put REPSOL S.A. INH. ... 2024-12-20 11.00 0.100 0.110 0.36 -6.34
DZ Bank Put 13 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 13.00 0.110 0.120 0.34 -13.50
Soc. Generale Put 15 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 15.00 0.590 0.600 0.28 -10.41
Soc. Generale Put 15.5 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 15.50 0.670 0.680 0.33 -5.15
Soc. Generale Put 10 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 10.00 0.066 0.076 0.41 -8.29
DZ Bank Put 10 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 10.00 0.074 0.094 0.47 -6.76
DZ Bank Put 15 REP 21.03.2025   Put REPSOL S.A. INH. ... 2025-03-21 15.00 1.61 1.62 0.34 -3.53
DZ Bank Put 14 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 14.00 0.620 0.630 0.31 -6.88
DZ Bank Put 16 REP 20.12.2024   Put REPSOL S.A. INH. ... 2024-12-20 16.00 1.84 1.85 0.32 -3.98
Soc. Generale Put 15 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 15.00 0.290 0.300 0.29 -10.25
Soc. Generale Put 13.5 REP 21.03.2025   Put REPSOL S.A. INH. ... 2025-03-21 13.50 0.480 0.490 0.34 -4.08
DZ Bank Put 10 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 10.00 0.014 0.034 0.68 -7.83
Soc. Generale Put 14 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 14.00 0.120 0.130 0.29 -13.11
DZ Bank Put 12 REP 20.12.2024   Put REPSOL S.A. INH. ... 2024-12-20 12.00 0.320 0.330 0.34 -6.19
Soc. Generale Put 15 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 15.00 1.08 1.09 0.33 -5.54
Soc. Generale Put 10 REP 21.03.2025   Put REPSOL S.A. INH. ... 2025-03-21 10.00 0.230 0.240 0.38 -5.10
DZ Bank Put 10 REP 20.12.2024   Put REPSOL S.A. INH. ... 2024-12-20 10.00 0.130 0.150 0.41 -5.73
Soc. Generale Put 16 REP 20.12.2024   Put REPSOL S.A. INH. ... 2024-12-20 16.00 0.920 0.930 0.32 -3.95
Soc. Generale Put 10 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 10.00 0.001 0.026 0.52 -12.15