Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 156 EUR/JPY 21.06.2024   Put - 2024-06-21 156.00 0.460 0.470 0.04 -279.42
BNP Paribas Put 138 EUR/JPY 21.06.2024   Put - 2024-06-21 138.00 0.001 0.050 0.13 -74.92
BNP Paribas Put 148 EUR/JPY 21.06.2024   Put - 2024-06-21 148.00 - - 0.09 -96.48
BNP Paribas Put 144 EUR/JPY 21.06.2024   Put - 2024-06-21 144.00 - - 0.10 -92.98
BNP Paribas Put 150 EUR/JPY   Put - 2024-04-19 150.00 - - 0.54 -135.20
BNP Paribas Put 166 EUR/JPY   Put - 2024-04-19 - - - - -
BNP Paribas Put 155 EUR/JPY   Put - 2024-04-19 - - - 0.28 -305.65
BNP Paribas Put 168 EUR/JPY   Put - 2024-04-19 - - - - -
BNP Paribas Put 165 EUR/JPY   Put - 2024-04-19 - - - - -
BNP Paribas Put 162 EUR/JPY   Put - 2024-04-19 - - - 0.08 -1,121.17
BNP Paribas Put 163 EUR/JPY   Put - 2024-04-19 - - - 0.05 -1,537.46
BNP Paribas Put 154 EUR/JPY   Put - 2024-04-19 - - - 0.31 -278.92
BNP Paribas Put 160 EUR/JPY   Put - 2024-04-19 - - - 0.11 -903.74
BNP Paribas Put 161 EUR/JPY   Put - 2024-04-19 - - - 0.10 -973.05
BNP Paribas Put 167 EUR/JPY   Put - 2024-04-19 - - - - -
BNP Paribas Put 175 EUR/JPY 19.12.2025   Put - 2025-12-19 175.00 12.890 12.900 0.00 -2,412.53
BNP Paribas Put 159 EUR/JPY   Put - 2024-04-19 - - - 0.20 -362.52
BNP Paribas Put 152 EUR/JPY   Put - 2024-04-19 - - - 0.47 -154.46
BNP Paribas Put 153 EUR/JPY   Put - 2024-04-19 - - - 0.43 -166.34
BNP Paribas Put 151 EUR/JPY   Put - 2024-04-19 - - - 0.50 -144.18
BNP Paribas Put 158 EUR/JPY   Put - 2024-04-19 - - - 0.22 -372.64
BNP Paribas Put 156 EUR/JPY   Put - 2024-04-19 - - - 0.21 -506.85
BNP Paribas Put 149 EUR/JPY   Put - 2024-04-19 149.00 - - 0.58 -127.26
BNP Paribas Put 148 EUR/JPY   Put - 2024-04-19 148.00 - - 0.61 -120.19
BNP Paribas Put 164 EUR/JPY   Put - 2024-04-19 - - - 0.03 -2,882.56
BNP Paribas Put 155 EUR/JPY 18.10.2024   Put - 2024-10-18 155.00 1.460 1.470 0.03 -193.65
BNP Paribas Put 152 EUR/JPY 19.12.2025   Put - 2025-12-19 152.00 4.190 4.200 0.03 -100.65
BNP Paribas Put 169 EUR/JPY 21.03.2025   Put - 2025-03-21 169.00 7.470 7.480 0.00 -1,023.16
BNP Paribas Put 164 EUR/JPY 19.12.2025   Put - 2025-12-19 164.00 7.970 7.980 0.02 -181.49
BNP Paribas Put 165 EUR/JPY 19.12.2025   Put - 2025-12-19 165.00 8.370 8.380 0.01 -195.49
* Too many results found, please restrict the search by using the filter options.