Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 0.87 EUR/GBP 20.12.2024   Put - 2024-12-20 0.87 - - 0.08 -20.23
BNP Paribas Put 0.87 EUR/GBP 20.12.2024   Put - 2024-12-20 0.87 - - 0.08 -20.23
BNP Paribas Put 0.89 EUR/GBP 20.12.2024   Put - 2024-12-20 0.89 - - 0.09 -15.34
BNP Paribas Put 0.89 EUR/GBP 20.12.2024   Put - 2024-12-20 0.89 - - 0.09 -15.34
BNP Paribas Put 0.91 EUR/GBP 20.12.2024   Put - 2024-12-20 0.91 - - 0.10 -11.89
BNP Paribas Put 0.91 EUR/GBP 20.12.2024   Put - 2024-12-20 0.91 - - 0.10 -11.89
BNP Paribas Put 0.93 EUR/GBP 20.12.2024   Put - 2024-12-20 0.93 - - 0.12 -9.49
BNP Paribas Put 0.93 EUR/GBP 20.12.2024   Put - 2024-12-20 0.93 - - 0.12 -9.49
BNP Paribas Put 0.86 EUR/GBP 21.03.2025   Put - 2025-03-21 0.86 - - 0.08 -19.05
BNP Paribas Put 0.86 EUR/GBP 21.03.2025   Put - 2025-03-21 0.86 - - 0.08 -19.05
BNP Paribas Put 0.88 EUR/GBP 21.03.2025   Put - 2025-03-21 0.88 - - 0.09 -15.17
BNP Paribas Put 0.88 EUR/GBP 21.03.2025   Put - 2025-03-21 0.88 - - 0.09 -15.17
BNP Paribas Put 0.9 EUR/GBP 21.03.2025   Put - 2025-03-21 0.90 - - 0.10 -12.10
BNP Paribas Put 0.9 EUR/GBP 21.03.2025   Put - 2025-03-21 0.90 - - 0.10 -12.10
BNP Paribas Put 0.92 EUR/GBP 21.03.2025   Put - 2025-03-21 0.92 - - 0.11 -9.83
BNP Paribas Put 0.92 EUR/GBP 21.03.2025   Put - 2025-03-21 0.92 - - 0.11 -9.83
BNP Paribas Put 0.84 EUR/GBP 20.06.2025   Put - 2025-06-20 0.84 - - 0.08 -19.77
BNP Paribas Put 0.84 EUR/GBP 20.06.2025   Put - 2025-06-20 0.84 - - 0.08 -19.77
BNP Paribas Put 0.85 EUR/GBP 20.06.2025   Put - 2025-06-20 0.85 - - 0.08 -18.16
BNP Paribas Put 0.85 EUR/GBP 20.06.2025   Put - 2025-06-20 0.85 - - 0.08 -18.16
BNP Paribas Put 0.86 EUR/GBP 20.06.2025   Put - 2025-06-20 0.86 - - 0.08 -16.53
BNP Paribas Put 0.86 EUR/GBP 20.06.2025   Put - 2025-06-20 0.86 - - 0.08 -16.53
BNP Paribas Put 0.88 EUR/GBP 20.06.2025   Put - 2025-06-20 0.88 - - 0.09 -13.60
BNP Paribas Put 0.88 EUR/GBP 20.06.2025   Put - 2025-06-20 0.88 - - 0.09 -13.60
BNP Paribas Put 0.9 EUR/GBP 20.06.2025   Put - 2025-06-20 0.90 - - 0.10 -11.16
BNP Paribas Put 0.9 EUR/GBP 20.06.2025   Put - 2025-06-20 0.90 - - 0.10 -11.16
BNP Paribas Put 0.92 EUR/GBP 20.06.2025   Put - 2025-06-20 0.92 - - 0.11 -9.26
BNP Paribas Put 0.92 EUR/GBP 20.06.2025   Put - 2025-06-20 0.92 - - 0.11 -9.26
BNP Paribas Put 0.94 EUR/GBP 20.06.2025   Put - 2025-06-20 0.94 - - 0.12 -7.79
BNP Paribas Put 0.94 EUR/GBP 20.06.2025   Put - 2025-06-20 0.94 - - 0.12 -7.79
* Too many results found, please restrict the search by using the filter options.