Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 1.25 EURCHF 17.12.2021   Put CROSSRATE EUR/CHF 12/17/2021 1.25 13.88 13.90 - -
Soc. Generale Put 1 EURCHF 17.12.2021   Put CROSSRATE EUR/CHF 12/17/2021 1.00 0.320 0.350 - -
Soc. Generale Put 1.15 EURCHF 17.12.2021   Put CROSSRATE EUR/CHF 12/17/2021 1.15 5.14 5.15 - -
Soc. Generale Put 0.85 EURCHF 17.12.2021   Put CROSSRATE EUR/CHF 12/17/2021 0.85 0.180 0.230 - -
Soc. Generale Put 0.9 EURCHF 18.06.2021   Put CROSSRATE EUR/CHF 6/18/2021 0.90 0.110 0.160 0.17 -33.73
Soc. Generale Put 1.15 EURCHF 18.06.2021   Put CROSSRATE EUR/CHF 6/18/2021 1.15 4.57 4.58 - -
Soc. Generale Put 1.05 EURCHF 17.12.2021   Put CROSSRATE EUR/CHF 12/17/2021 1.05 0.660 0.680 - -
Soc. Generale Put 1.1 EURCHF 18.06.2021   Put CROSSRATE EUR/CHF 6/18/2021 1.10 1.05 1.06 - -
Soc. Generale Put 0.95 EURCHF 18.06.2021   Put CROSSRATE EUR/CHF 6/18/2021 0.95 0.110 0.160 0.10 -53.95
Soc. Generale Put 0.9 EURCHF 17.12.2021   Put CROSSRATE EUR/CHF 12/17/2021 0.90 0.190 0.230 - -
Soc. Generale Put 1.2 EURCHF 18.06.2021   Put CROSSRATE EUR/CHF 6/18/2021 1.20 9.08 9.10 - -
Soc. Generale Put 1.2 EURCHF 17.12.2021   Put CROSSRATE EUR/CHF 12/17/2021 1.20 9.40 9.41 - -
Soc. Generale Put 0.95 EURCHF 17.12.2021   Put CROSSRATE EUR/CHF 12/17/2021 0.95 0.220 0.260 - -
Soc. Generale Put 1 EURCHF 18.06.2021   Put CROSSRATE EUR/CHF 6/18/2021 1.00 0.110 0.160 0.02 -232.50
Soc. Generale Put 1.05 EURCHF 18.06.2021   Put CROSSRATE EUR/CHF 6/18/2021 1.05 0.140 0.180 - -
Soc. Generale Put 1.1 EURCHF 17.12.2021   Put CROSSRATE EUR/CHF 12/17/2021 1.10 2.16 2.17 - -
Soc. Generale Put 1.25 EURCHF 18.06.2021   Put CROSSRATE EUR/CHF 6/18/2021 1.25 13.62 13.64 - -
Soc. Generale Put 0.85 EURCHF 18.06.2021   Put CROSSRATE EUR/CHF 6/18/2021 0.85 0.110 0.160 0.23 -24.82
Soc. Generale Put 0.75 EURCHF 17.12.2021   Put CROSSRATE EUR/CHF 12/17/2021 0.75 0.160 0.210 0.02 -115.92
Soc. Generale Put 0.8 EURCHF 16.12.2022   Put CROSSRATE EUR/CHF 12/16/2022 0.80 0.520 0.560 - -
Soc. Generale Put 1.15 EURCHF 16.12.2022   Put CROSSRATE EUR/CHF 12/16/2022 1.15 6.66 6.68 - -
Soc. Generale Put 0.6 EURCHF 16.12.2022   Put CROSSRATE EUR/CHF 12/16/2022 0.60 0.480 0.520 - -
Soc. Generale Put 1.55 EURCHF 17.12.2021   Put CROSSRATE EUR/CHF 12/17/2021 1.55 41.19 41.21 - -
Soc. Generale Put 0.75 EURCHF 16.12.2022   Put CROSSRATE EUR/CHF 12/16/2022 0.75 0.500 0.540 - -
Soc. Generale Put 1.45 EURCHF 17.12.2021   Put CROSSRATE EUR/CHF 12/17/2021 1.45 32.09 32.11 - -
Soc. Generale Put 0.7 EURCHF 16.12.2022   Put CROSSRATE EUR/CHF 12/16/2022 0.70 0.480 0.520 - -
Soc. Generale Put 1.1 EURCHF 16.12.2022   Put CROSSRATE EUR/CHF 12/16/2022 1.10 4.22 4.24 - -
Soc. Generale Put 1.25 EURCHF 16.12.2022   Put CROSSRATE EUR/CHF 12/16/2022 1.25 14.70 14.72 - -
Soc. Generale Put 1.2 EURCHF 16.12.2022   Put CROSSRATE EUR/CHF 12/16/2022 1.20 10.39 10.41 - -
Soc. Generale Put 1.5 EURCHF 16.12.2022   Put CROSSRATE EUR/CHF 12/16/2022 1.50 37.36 37.38 - -
* Too many results found, please restrict the search by using the filter options.