Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. PUT 22 AFR   Put Air France-KLM 6/15/2022 3.80 0.5700 0.5900 - -
UCI-HVB WAR. PUT 22 AFR   Put Air France-KLM 6/15/2022 4.10 0.7500 0.7700 - -
UCI-HVB WAR. PUT 21 AFR   Put Air France-KLM 12/15/2021 3.50 0.2500 0.2700 - -
UCI-HVB WAR. PUT 21 AFR   Put Air France-KLM 9/15/2021 4.00 0.3100 0.3300 - -
UCI-HVB WAR. PUT 21 AFR   Put Air France-KLM 9/15/2021 4.50 0.6900 0.7100 - -
UCI-HVB WAR. PUT 21 AFR   Put Air France-KLM 12/15/2021 4.50 0.8400 0.8600 - -
UCI-HVB WAR. PUT 22 AFR   Put Air France-KLM 6/15/2022 4.50 1.0300 1.0500 - -
UCI-HVB WAR. PUT 21 AFR   Put Air France-KLM 12/15/2021 5.00 1.2700 1.2900 - -
UCI-HVB WAR. PUT 22 AFR   Put Air France-KLM 6/15/2022 3.50 0.4200 0.4400 - -
UCI-HVB WAR. PUT 22 AFR   Put Air France-KLM 6/15/2022 4.00 0.6900 0.7100 - -
UCI-HVB WAR. PUT 21 AFR   Put Air France-KLM 9/15/2021 3.50 0.1000 0.1200 0.32 -11.07
UCI-HVB WAR. PUT 21 AFR   Put Air France-KLM 9/15/2021 4.20 0.4400 0.4600 - -
UCI-HVB WAR. PUT 22 AFR   Put Air France-KLM 6/15/2022 5.00 1.4300 1.4500 - -
UCI-HVB WAR. PUT 22 AFR   Put Air France-KLM 6/15/2022 3.90 0.6300 0.6500 - -
UCI-HVB WAR. PUT 21 AFR   Put Air France-KLM 9/15/2021 3.75 0.1800 0.2000 0.21 -12.15
BNP Paribas Put 6 AF 17.12.2021   Put Air France-KLM 12/17/2021 6.00 2.14 - - -
BNP Paribas Put 3.5 AF 17.12.2021   Put Air France-KLM 12/17/2021 3.50 0.210 - - -
BNP Paribas Put 6.5 AF 17.09.2021   Put Air France-KLM 9/17/2021 6.50 2.55 - - -
BNP Paribas Put 6 AF 17.09.2021   Put Air France-KLM 9/17/2021 6.00 2.06 - - -
BNP Paribas Put 3.5 AF 17.09.2021   Put Air France-KLM 9/17/2021 3.50 0.070 - 0.20 -18.53
UCI-HVB WAR. PUT 21 AFR   Put Air France-KLM 12/15/2021 4.00 0.4900 0.5100 - -
BNP Paribas Put 6.5 AF 17.12.2021   Put Air France-KLM 12/17/2021 6.50 2.63 - - -
BNP Paribas Put 2.5 AF 17.09.2021   Put Air France-KLM 9/17/2021 2.50 0.004 - 0.38 -20.40
BNP Paribas Put 2.5 AF 17.12.2021   Put Air France-KLM 12/17/2021 2.50 0.010 - 0.22 -16.72
BNP Paribas Put 5.5 AF 17.12.2021   Put Air France-KLM 12/17/2021 5.50 1.66 - - -
BNP Paribas Put 5 AF 17.12.2021   Put Air France-KLM 12/17/2021 5.00 1.19 - - -
BNP Paribas Put 4.5 AF 17.12.2021   Put Air France-KLM 12/17/2021 4.50 0.760 - - -
BNP Paribas Put 4 AF 17.12.2021   Put Air France-KLM 12/17/2021 4.00 0.450 - - -
BNP Paribas Put 5.5 AF 17.09.2021   Put Air France-KLM 9/17/2021 5.50 1.56 - - -
BNP Paribas Put 2 AF 17.12.2021   Put Air France-KLM 12/17/2021 2.00 0.001 - 0.28 -17.01
* Too many results found, please restrict the search by using the filter options.