Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. PUT 21 XCA   Put CREDIT AGRICOLE INH.... 12/15/2021 6.00 0.0010 - 1.03 -14.57
UCI-HVB WAR. PUT 21 XCA   Put CREDIT AGRICOLE INH.... 12/15/2021 5.25 0.0010 - 1.23 -12.29
UCI-HVB WAR. PUT 21 XCA   Put CREDIT AGRICOLE INH.... 12/15/2021 5.00 0.0010 - 1.30 -11.62
UCI-HVB WAR. PUT 21 XCA   Put CREDIT AGRICOLE INH.... 12/15/2021 4.90 0.0010 - 1.33 -11.37
UCI-HVB WAR. PUT 21 XCA   Put CREDIT AGRICOLE INH.... 12/15/2021 9.00 0.0210 - 0.97 -9.11
UCI-HVB WAR. PUT 21 XCA   Put CREDIT AGRICOLE INH.... 12/15/2021 8.00 0.0070 - 0.76 -16.55
UCI-HVB WAR. PUT 21 XCA   Put CREDIT AGRICOLE INH.... 12/15/2021 10.00 0.0300 0.1900 0.79 -10.05
UCI-HVB WAR. PUT 22 XCA   Put CREDIT AGRICOLE INH.... 3/16/2022 11.00 0.4100 0.5700 - -
UCI-HVB WAR. PUT 21 XCA   Put CREDIT AGRICOLE INH.... 12/15/2021 11.00 0.0900 0.2500 0.53 -13.09
UCI-HVB WAR. PUT 22 XCA   Put CREDIT AGRICOLE INH.... 6/15/2022 10.00 0.6100 0.7700 - -
UCI-HVB WAR. PUT 21 XCA   Put CREDIT AGRICOLE INH.... 12/15/2021 9.50 0.0240 - 0.82 -10.61
UCI-HVB WAR. PUT 22 XCA   Put CREDIT AGRICOLE INH.... 6/15/2022 12.00 1.4700 1.6200 - -
UCI-HVB WAR. PUT 21 XCA   Put CREDIT AGRICOLE INH.... 12/15/2021 7.00 0.0010 - 0.81 -18.51
UCI-HVB WAR. PUT 21 XCA   Put CREDIT AGRICOLE INH.... 12/15/2021 4.85 0.0010 - 1.34 -11.24
UCI-HVB WAR. PUT 22 XCA   Put CREDIT AGRICOLE INH.... 6/15/2022 11.00 0.9600 1.1200 - -
UCI-HVB WAR. PUT 22 XCA   Put CREDIT AGRICOLE INH.... 3/16/2022 10.00 0.2300 0.3900 0.19 -12.68
UCI-HVB WAR. PUT 22 XCA   Put CREDIT AGRICOLE INH.... 3/16/2022 8.00 0.1000 0.2500 0.47 -6.82
UCI-HVB WAR. PUT 22 XCA   Put CREDIT AGRICOLE INH.... 6/15/2022 11.50 1.1900 1.3500 - -
UCI-HVB WAR. PUT 22 XCA   Put CREDIT AGRICOLE INH.... 6/15/2022 10.50 0.7700 0.9300 - -
UCI-HVB WAR. PUT 22 XCA   Put CREDIT AGRICOLE INH.... 6/15/2022 10.25 0.6900 0.8500 - -
UCI-HVB WAR. PUT 22 XCA   Put CREDIT AGRICOLE INH.... 12/14/2022 12.00 1.8600 2.0100 - -
UCI-HVB WAR. PUT 22 XCA   Put CREDIT AGRICOLE INH.... 12/14/2022 12.60 2.2200 2.3800 - -
UCI-HVB WAR. PUT 22 XCA   Put CREDIT AGRICOLE INH.... 12/14/2022 13.00 2.4800 2.6400 - -
UCI-HVB WAR. PUT 22 XCA   Put CREDIT AGRICOLE INH.... 12/14/2022 13.50 2.8300 2.9900 - -
HVB Put Optionsschein auf die Aktie der Credit Agricole S.A.   Put CREDIT AGRICOLE INH.... 12/14/2022 9.00 - - - -
UCI-HVB WAR. PUT 21 XCA   Put CREDIT AGRICOLE INH.... 12/15/2021 12.00 0.3100 0.4600 0.28 -16.52
UniCredit Put 5 XCA 15.12.2021   Put CREDIT AGRICOLE INH.... 12/15/2021 5.00 - - 1.30 -11.62
UniCredit Put 4.9 XCA 15.12.2021   Put CREDIT AGRICOLE INH.... 12/15/2021 4.90 - - 1.33 -11.37
UniCredit Put 7 XCA 15.12.2021   Put CREDIT AGRICOLE INH.... 12/15/2021 7.00 - - 0.81 -18.51
Morgan Stanley Put 7.5 XCA 17.12.2021   Put CREDIT AGRICOLE INH.... 12/17/2021 7.50 - - 1.14 -8.48
* Too many results found, please restrict the search by using the filter options.