Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 06/25 AXA   Put AXA S.A. INH. EO... 2025-06-20 30.00 2.3100 2.4100 0.34 -3.67
HSBC WAR. PUT 06/25 AXA   Put AXA S.A. INH. EO... 2025-06-20 28.00 1.6800 1.7800 0.34 -3.93
Morgan Stanley Put 25 AXA 20.12.2024   Put AXA S.A. INH. EO... 2024-12-20 25.00 - - 0.37 -6.11
HSBC WAR. PUT 06/24 AXA   Put AXA S.A. INH. EO... 2024-06-19 30.00 0.4600 0.5600 0.38 -11.00
HSBC WAR. PUT 12/24 AXA   Put AXA S.A. INH. EO... 2024-12-18 30.00 1.2800 1.3800 0.31 -5.91
HSBC WAR. PUT 12/24 AXA   Put AXA S.A. INH. EO... 2024-12-18 25.00 0.4900 0.5900 0.37 -6.11
HSBC WAR. PUT 12/24 AXA   Put AXA S.A. INH. EO... 2024-12-18 28.00 0.8500 0.9500 0.33 -6.17
HSBC WAR. PUT 06/25 AXA   Put AXA S.A. INH. EO... 2025-06-20 25.00 1.0400 1.1400 0.36 -4.13
Morgan Stanley Put 25 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 25.00 - - 0.46 -11.77
Morgan Stanley Put 25 AXA 20.06.2025   Put AXA S.A. INH. EO... 2025-06-20 25.00 - - 0.37 -4.05
Morgan Stanley Put 27.5 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 27.50 - - 0.43 -11.07
Morgan Stanley Put 20 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 20.00 - - 0.69 -8.40
Morgan Stanley Put 27.5 AXA 20.06.2025   Put AXA S.A. INH. EO... 2025-06-20 27.50 - - 0.35 -3.95
Morgan Stanley Put 25 AXA 20.09.2024   Put AXA S.A. INH. EO... 2024-09-20 25.00 - - 0.40 -7.53
Morgan Stanley Put 30 AXA 20.12.2024   Put AXA S.A. INH. EO... 2024-12-20 30.00 - - 0.21 -10.10
Morgan Stanley Put 30 AXA 21.03.2025   Put AXA S.A. INH. EO... 2025-03-21 30.00 - - 0.29 -5.15
Morgan Stanley Put 25 AXA 19.12.2025   Put AXA S.A. INH. EO... 2025-12-19 25.00 - - 0.37 -3.15
Morgan Stanley Put 30 AXA 19.12.2025   Put AXA S.A. INH. EO... 2025-12-19 30.00 - - 0.34 -2.93
Morgan Stanley Put 25 AXA 20.09.2024   Put AXA S.A. INH. EO... 2024-09-20 25.00 - - 0.34 -9.61
Morgan Stanley Put 27.5 AXA 20.12.2024   Put AXA S.A. INH. EO... 2024-12-20 27.50 - - 0.33 -6.20
Morgan Stanley Put 27.5 AXA 20.09.2024   Put AXA S.A. INH. EO... 2024-09-20 27.50 - - 0.35 -7.77
Soc. Generale Put 20 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 20.00 0.005 0.020 0.80 -6.58
Soc. Generale Put 20 AXA 20.09.2024   Put AXA S.A. INH. EO... 2024-09-20 20.00 0.015 0.025 0.54 -6.08
Soc. Generale Put 25 AXA 20.09.2024   Put AXA S.A. INH. EO... 2024-09-20 25.00 0.034 0.044 0.41 -7.21
Soc. Generale Put 30 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 30.00 0.052 0.062 0.38 -10.58
Soc. Generale Put 30 AXA 20.09.2024   Put AXA S.A. INH. EO... 2024-09-20 30.00 0.090 0.100 0.32 -7.55
Soc. Generale Put 20 AXA 20.12.2024   Put AXA S.A. INH. EO... 2024-12-20 20.00 0.027 0.037 0.48 -5.13
Soc. Generale Put 25 AXA 20.12.2024   Put AXA S.A. INH. EO... 2024-12-20 25.00 0.055 0.065 0.38 -5.78
Soc. Generale Put 25 AXA 21.03.2025   Put AXA S.A. INH. EO... 2025-03-21 25.00 0.071 0.081 0.36 -5.04
Soc. Generale Put 30 AXA 21.03.2025   Put AXA S.A. INH. EO... 2025-03-21 30.00 0.160 0.170 0.31 -4.74
* Too many results found, please restrict the search by using the filter options.