Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 76 ESL 17.12.2021   Put ESSILORLUXO. INH. EO... 12/17/2021 76.00 - - 2.56 -4.55
DZ Bank Put 76 ESL 17.12.2021   Put ESSILORLUXO. INH. EO... 12/17/2021 76.00 0.001 0.100 2.56 -4.55
DZ Bank Put 84 ESL 17.12.2021   Put ESSILORLUXO. INH. EO... 12/17/2021 84.00 - - 2.29 -5.12
DZ Bank Put 84 ESL 17.12.2021   Put ESSILORLUXO. INH. EO... 12/17/2021 84.00 0.001 0.100 2.29 -5.12
DZ Bank Put 92 ESL 17.12.2021   Put ESSILORLUXO. INH. EO... 12/17/2021 92.00 - - 2.03 -5.76
DZ Bank Put 92 ESL 17.12.2021   Put ESSILORLUXO. INH. EO... 12/17/2021 92.00 0.001 0.100 2.03 -5.76
DZ Bank Put 100 ESL 17.12.2021   Put ESSILORLUXO. INH. EO... 12/17/2021 100.00 - - 1.80 -6.49
DZ Bank Put 100 ESL 17.12.2021   Put ESSILORLUXO. INH. EO... 12/17/2021 100.00 0.001 0.100 1.80 -6.49
DZ Bank Put 120 ESL 17.12.2021   Put ESSILORLUXO. INH. EO... 12/17/2021 120.00 - - 1.37 -8.13
DZ Bank Put 120 ESL 17.12.2021   Put ESSILORLUXO. INH. EO... 12/17/2021 120.00 0.030 0.130 1.37 -8.13
DZ Bank Put 140 ESL 17.12.2021   Put ESSILORLUXO. INH. EO... 12/17/2021 140.00 - - 0.88 -12.36
DZ Bank Put 140 ESL 17.12.2021   Put ESSILORLUXO. INH. EO... 12/17/2021 140.00 0.020 0.120 0.88 -12.36
DZ Bank Put 92 ESL 17.06.2022   Put ESSILORLUXO. INH. EO... 6/17/2022 92.00 - - 0.39 -6.80
DZ Bank Put 92 ESL 17.06.2022   Put ESSILORLUXO. INH. EO... 6/17/2022 92.00 0.120 0.220 0.39 -6.80
DZ Bank Put 100 ESL 17.06.2022   Put ESSILORLUXO. INH. EO... 6/17/2022 100.00 - - 0.33 -7.89
DZ Bank Put 100 ESL 17.06.2022   Put ESSILORLUXO. INH. EO... 6/17/2022 100.00 0.140 0.240 0.33 -7.89
DZ Bank Put 60 ESL 17.06.2022   Put ESSILORLUXO. INH. EO... 6/17/2022 60.00 - - 0.66 -4.39
DZ Bank Put 60 ESL 17.06.2022   Put ESSILORLUXO. INH. EO... 6/17/2022 60.00 0.030 0.130 0.66 -4.39
DZ Bank Put 76 ESL 17.06.2022   Put ESSILORLUXO. INH. EO... 6/17/2022 76.00 - - 0.52 -5.42
DZ Bank Put 76 ESL 17.06.2022   Put ESSILORLUXO. INH. EO... 6/17/2022 76.00 0.070 0.170 0.52 -5.42
DZ Bank Put 76 ESL 16.12.2022   Put ESSILORLUXO. INH. EO... 12/16/2022 76.00 - - 0.23 -8.22
DZ Bank Put 76 ESL 16.12.2022   Put ESSILORLUXO. INH. EO... 12/16/2022 76.00 0.130 0.230 0.23 -8.22
DZ Bank Put 92 ESL 16.12.2022   Put ESSILORLUXO. INH. EO... 12/16/2022 92.00 - - 0.11 -14.35
DZ Bank Put 92 ESL 16.12.2022   Put ESSILORLUXO. INH. EO... 12/16/2022 92.00 0.210 0.310 0.11 -14.35
DZ Bank Put 100 ESL 16.12.2022   Put ESSILORLUXO. INH. EO... 12/16/2022 100.00 - - 0.02 -37.11
DZ Bank Put 100 ESL 16.12.2022   Put ESSILORLUXO. INH. EO... 12/16/2022 100.00 0.250 0.350 0.02 -37.11
DZ Bank Put 60 ESL 16.12.2022   Put ESSILORLUXO. INH. EO... 12/16/2022 60.00 - - 0.34 -5.97
DZ Bank Put 60 ESL 16.12.2022   Put ESSILORLUXO. INH. EO... 12/16/2022 60.00 0.060 0.160 0.34 -5.97
DZ Bank Put 140 ESL 17.06.2022   Put ESSILORLUXO. INH. EO... 6/17/2022 140.00 - - - -
DZ Bank Put 140 ESL 17.06.2022   Put ESSILORLUXO. INH. EO... 6/17/2022 140.00 0.460 0.510 - -
* Too many results found, please restrict the search by using the filter options.