Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 6 GZF 16.06.2023   Put ENGIE S.A. INH. ... 6/16/2023 6.00 - - 1.41 -2.51
DZ Bank Put 6 GZF 16.06.2023   Put ENGIE S.A. INH. ... 6/16/2023 6.00 - - 1.41 -2.51
DZ Bank Put 8 GZF 16.06.2023   Put ENGIE S.A. INH. ... 6/16/2023 8.00 - - 1.67 -1.62
DZ Bank Put 8 GZF 16.06.2023   Put ENGIE S.A. INH. ... 6/16/2023 8.00 - - 1.67 -1.62
DZ Bank Put 10 GZF 16.06.2023   Put ENGIE S.A. INH. ... 6/16/2023 10.00 - - 1.46 -1.84
DZ Bank Put 10 GZF 16.06.2023   Put ENGIE S.A. INH. ... 6/16/2023 10.00 - - 1.46 -1.84
DZ Bank Put 14 GZF 16.06.2023   Put ENGIE S.A. INH. ... 6/16/2023 14.00 - - 2.29 -0.69
DZ Bank Put 14 GZF 16.06.2023   Put ENGIE S.A. INH. ... 6/16/2023 14.00 - - 2.29 -0.69
DZ Bank Put 8 GZF 15.12.2023   Put ENGIE S.A. INH. ... 12/15/2023 8.00 - - 2.13 -0.58
DZ Bank Put 8 GZF 15.12.2023   Put ENGIE S.A. INH. ... 12/15/2023 8.00 - - 2.13 -0.58
DZ Bank Put 10 GZF 15.12.2023   Put ENGIE S.A. INH. ... 12/15/2023 10.00 - - 2.34 -0.43
DZ Bank Put 10 GZF 15.12.2023   Put ENGIE S.A. INH. ... 12/15/2023 10.00 - - 2.34 -0.43
DZ Bank Put 14 GZF 15.12.2023   Put ENGIE S.A. INH. ... 12/15/2023 14.00 - - 50.20 0.00
DZ Bank Put 14 GZF 15.12.2023   Put ENGIE S.A. INH. ... 12/15/2023 14.00 - - 50.20 0.00
DZ Bank Put 6 GZF 15.12.2023   Put ENGIE S.A. INH. ... 12/15/2023 6.00 - - 2.43 -0.46
DZ Bank Put 6 GZF 15.12.2023   Put ENGIE S.A. INH. ... 12/15/2023 6.00 - - 2.43 -0.46
DZ Bank Put 6 GZF 17.03.2023   Put ENGIE S.A. INH. ... 3/17/2023 6.00 - - 1.41 -5.28
DZ Bank Put 6 GZF 17.03.2023   Put ENGIE S.A. INH. ... 3/17/2023 6.00 - - 1.41 -5.28
DZ Bank Put 8 GZF 17.03.2023   Put ENGIE S.A. INH. ... 3/17/2023 8.00 - - 1.24 -5.34
DZ Bank Put 8 GZF 17.03.2023   Put ENGIE S.A. INH. ... 3/17/2023 8.00 - - 1.24 -5.34
DZ Bank Put 10 GZF 17.03.2023   Put ENGIE S.A. INH. ... 3/17/2023 10.00 - - 1.37 -3.77
DZ Bank Put 10 GZF 17.03.2023   Put ENGIE S.A. INH. ... 3/17/2023 10.00 - - 1.37 -3.77
DZ Bank Put 12 GZF 17.03.2023   Put ENGIE S.A. INH. ... 3/17/2023 12.00 - - 0.98 -5.22
DZ Bank Put 12 GZF 17.03.2023   Put ENGIE S.A. INH. ... 3/17/2023 12.00 - - 0.98 -5.22
DZ Bank Put 12 GZF 16.06.2023   Put ENGIE S.A. INH. ... 6/16/2023 12.00 - - 1.67 -1.33
DZ Bank Put 12 GZF 16.06.2023   Put ENGIE S.A. INH. ... 6/16/2023 12.00 - - 1.67 -1.33
DZ Bank Put 9 GZF 17.03.2023   Put ENGIE S.A. INH. ... 3/17/2023 9.00 - - 1.08 -6.07
DZ Bank Put 9 GZF 17.03.2023   Put ENGIE S.A. INH. ... 3/17/2023 9.00 - - 1.08 -6.07
DZ Bank Put 8 GZF 21.06.2024   Put ENGIE S.A. INH. ... 6/21/2024 8.00 - - 50.20 0.00
DZ Bank Put 8 GZF 21.06.2024   Put ENGIE S.A. INH. ... 6/21/2024 8.00 - - 50.20 0.00
* Too many results found, please restrict the search by using the filter options.