Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 8200 UKX 20.12.2024   Put FTSE 100 2024-12-20 8,200.00 - - 0.10 -15.09
Morgan Stanley Put 8400 UKX 21.06.2024   Put FTSE 100 2024-06-21 8,400.00 - - 0.10 -19.34
Morgan Stanley Put 8600 UKX 20.12.2024   Put FTSE 100 2024-12-20 8,600.00 - - 0.06 -16.98
Morgan Stanley Put 8000 UKX 21.06.2024   Put FTSE 100 2024-06-21 8,000.00 - - 0.10 -33.96
Morgan Stanley Put 7400 UKX 20.12.2024   Put FTSE 100 2024-12-20 7,400.00 - - 0.15 -14.86
Morgan Stanley Put 7600 UKX 21.06.2024   Put FTSE 100 2024-06-21 7,600.00 - - 0.14 -34.78
Morgan Stanley Put 7200 UKX 20.12.2024   Put FTSE 100 2024-12-20 7,200.00 - - 0.16 -14.61
Morgan Stanley Put 7600 UKX 20.12.2024   Put FTSE 100 2024-12-20 7,600.00 - - 0.12 -18.05
Morgan Stanley Put 7400 UKX 21.06.2024   Put FTSE 100 2024-06-21 7,400.00 - - 0.16 -32.72
Morgan Stanley Put 8600 UKX 21.06.2024   Put FTSE 100 2024-06-21 8,600.00 - - - -
Morgan Stanley Put 7000 UKX 21.06.2024   Put FTSE 100 2024-06-21 7,000.00 - - 0.22 -26.22
Morgan Stanley Put 8400 UKX 20.12.2024   Put FTSE 100 2024-12-20 8,400.00 - - 0.04 -28.24
Morgan Stanley Put 7400 UKX 20.12.2024   Put FTSE 100 2024-12-20 7,400.00 - - 0.13 -17.59
Morgan Stanley Put 7200 UKX 21.06.2024   Put FTSE 100 2024-06-21 7,200.00 - - 0.20 -28.00
Morgan Stanley Put 7600 UKX 21.06.2024   Put FTSE 100 2024-06-21 7,600.00 - - 0.14 -34.78
Morgan Stanley Put 8000 UKX 20.12.2024   Put FTSE 100 2024-12-20 8,000.00 - - 0.12 -14.99
Morgan Stanley Put 7800 UKX 21.06.2024   Put FTSE 100 2024-06-21 7,800.00 - - 0.11 -38.91
Morgan Stanley Put 8200 UKX 21.06.2024   Put FTSE 100 2024-06-21 8,200.00 - - 0.11 -23.79
Morgan Stanley Put 8000 UKX 21.06.2024   Put FTSE 100 2024-06-21 8,000.00 - - 0.12 -29.40
Morgan Stanley Put 7800 UKX 20.12.2024   Put FTSE 100 2024-12-20 7,800.00 - - 0.11 -19.02
Morgan Stanley Put 8400 UKX 21.06.2024   Put FTSE 100 2024-06-21 8,400.00 - - - -
Morgan Stanley Put 8600 UKX 20.12.2024   Put FTSE 100 2024-12-20 8,600.00 - - - -
Morgan Stanley Put 8200 UKX 20.12.2024   Put FTSE 100 2024-12-20 8,200.00 - - 0.07 -22.49
Morgan Stanley Put 7000 UKX 20.12.2024   Put FTSE 100 2024-12-20 7,000.00 - - 0.17 -14.22
Morgan Stanley Put 8000 UKX 20.12.2024   Put FTSE 100 2024-12-20 8,000.00 - - 0.09 -20.30
Morgan Stanley Put 7000 UKX 21.06.2024   Put FTSE 100 2024-06-21 7,000.00 - - 0.23 -25.23
Morgan Stanley Put 8600 UKX 21.06.2024   Put FTSE 100 2024-06-21 8,600.00 - - - -
Morgan Stanley Put 7800 UKX 21.06.2024   Put FTSE 100 2024-06-21 7,800.00 - - 0.13 -33.08
Morgan Stanley Put 7600 UKX 20.12.2024   Put FTSE 100 2024-12-20 7,600.00 - - 0.14 -14.95
Morgan Stanley Put 7200 UKX 20.12.2024   Put FTSE 100 2024-12-20 7,200.00 - - 0.15 -16.66