Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. PUT 22 GS7   Put Glaxosmithkline PLC ... 6/15/2022 11.50 0.0470 - 0.13 -27.23
UCI-HVB WAR. PUT 22 GS7   Put GLAXOSMITHKLINE LS... 12/14/2022 16.50 1.8600 1.9800 - -
UCI-HVB WAR. PUT 22 GS7   Put Glaxosmithkline PLC ... 6/15/2022 12.00 0.0640 - 0.12 -23.14
UCI-HVB WAR. PUT 22 GS7   Put Glaxosmithkline PLC ... 6/15/2022 15.00 0.4900 0.6100 - -
UCI-HVB WAR. PUT 22 GS7   Put GLAXOSMITHKLINE LS... 12/14/2022 13.00 0.4200 0.5400 - -
UCI-HVB WAR. PUT 22 GS7   Put Glaxosmithkline PLC ... 3/16/2022 15.00 0.1700 0.2800 0.08 -37.10
UCI-HVB WAR. PUT 22 GS7   Put Glaxosmithkline PLC ... 6/15/2022 11.00 0.0350 - 0.15 -23.89
UCI-HVB WAR. PUT 22 GS7   Put Glaxosmithkline PLC ... 6/15/2022 13.00 0.1200 0.2400 0.04 -41.97
UCI-HVB WAR. PUT 22 GS7   Put Glaxosmithkline PLC ... 12/14/2022 15.50 1.2700 1.3800 - -
UCI-HVB WAR. PUT 22 GS7   Put Glaxosmithkline PLC ... 12/14/2022 14.75 0.9300 1.0500 - -
UCI-HVB WAR. PUT 22 GS7   Put Glaxosmithkline PLC ... 3/16/2022 12.00 0.0300 - 0.30 -20.21
UCI-HVB WAR. PUT 22 GS7   Put Glaxosmithkline PLC ... 12/14/2022 14.00 0.6700 0.7800 - -
Soc. Generale Put 12 GSK!OLD1 16.09.2022   Put Glaxosmithkline PLC ... 9/16/2022 12.00 0.180 0.210 - -
Soc. Generale Put 13 GSK!OLD1 18.03.2022   Put Glaxosmithkline PLC ... 3/18/2022 13.00 0.027 0.054 0.23 -23.79
Soc. Generale Put 12 GSK!OLD1 18.03.2022   Put Glaxosmithkline PLC ... 3/18/2022 12.00 0.001 0.033 0.30 -19.87
Soc. Generale Put 15 GSK 18.03.2022   Put Glaxosmithkline PLC ... 3/18/2022 15.00 0.210 0.240 0.05 -51.83
Soc. Generale Put 16 GSK!OLD1 18.03.2022   Put Glaxosmithkline PLC ... 3/18/2022 16.00 0.530 0.580 - -
Soc. Generale Put 17 GS7 18.03.2022   Put GLAXOSMITHKLINE LS... 3/18/2022 17.00 1.230 1.250 0.53 -5.88
Soc. Generale Put 15 GS7 16.09.2022   Put GLAXOSMITHKLINE LS... 9/16/2022 15.00 0.820 0.860 - -
Soc. Generale Put 14 GSK 16.09.2022   Put Glaxosmithkline PLC ... 9/16/2022 14.00 0.500 0.530 - -
UCI-HVB WAR. PUT 22 GS7   Put Glaxosmithkline PLC ... 6/15/2022 10.00 0.0140 - 0.19 -21.67
Soc. Generale Put 10 GSK 17.06.2022   Put Glaxosmithkline PLC ... 6/17/2022 10.00 0.009 0.036 0.22 -16.97
Soc. Generale Put 12 GSK 17.06.2022   Put Glaxosmithkline PLC ... 6/17/2022 12.00 0.071 0.098 0.11 -27.88
Soc. Generale Put 11 GSK 17.06.2022   Put Glaxosmithkline PLC ... 6/17/2022 11.00 0.030 0.057 0.16 -21.26
Soc. Generale Put 16 GSK!OLD1 17.06.2022   Put Glaxosmithkline PLC ... 6/17/2022 16.00 0.960 1.020 - -
Soc. Generale Put 17 GS7 17.06.2022   Put GLAXOSMITHKLINE LS... 6/17/2022 17.00 1.630 1.710 - -
Soc. Generale Put 12 GS7 16.12.2022   Put GLAXOSMITHKLINE LS... 12/16/2022 12.00 0.290 0.320 - -
Soc. Generale Put 11 GSK 18.03.2022   Put Glaxosmithkline PLC ... 3/18/2022 11.00 0.001 0.043 0.41 -14.16
Soc. Generale Put 10 GSK 18.03.2022   Put Glaxosmithkline PLC ... 3/18/2022 10.00 0.001 0.047 0.53 -11.09
Soc. Generale Put 15 GSK 17.06.2022   Put Glaxosmithkline PLC ... 6/17/2022 15.00 0.530 0.570 - -
* Too many results found, please restrict the search by using the filter options.