Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 1.6 BARC 21.06.2024   Put Barclays PLC ORD 25P 2024-06-21 1.60 0.033 0.053 0.50 -7.86
Soc. Generale Put 1.4 BARC 20.09.2024   Put Barclays PLC ORD 25P 2024-09-20 1.40 0.040 0.060 0.50 -5.14
Soc. Generale Put 1.2 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 1.20 0.037 0.057 0.54 -3.88
Soc. Generale Put 1.5 BARC 21.06.2024   Put Barclays PLC ORD 25P 2024-06-21 1.50 0.018 0.038 0.54 -7.83
Soc. Generale Put 1 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 1.00 0.016 0.036 0.62 -3.66
Soc. Generale Put 1.2 BARC 21.06.2024   Put Barclays PLC ORD 25P 2024-06-21 1.20 0.001 0.021 0.77 -6.37
Soc. Generale Put 2 BARC 20.09.2024   Put Barclays PLC ORD 25P 2024-09-20 2.00 0.290 0.310 0.43 -3.60
Soc. Generale Put 1.8 BARC 21.06.2024   Put Barclays PLC ORD 25P 2024-06-21 1.80 0.095 0.110 0.44 -7.02
Soc. Generale Put 1.4 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 1.40 0.069 0.089 0.48 -3.94
Soc. Generale Put 1.5 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 1.50 0.093 0.110 0.47 -3.78
Soc. Generale Put 1.8 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 1.80 0.210 0.230 0.41 -3.49
Soc. Generale Put 1.2 BARC 20.09.2024   Put Barclays PLC ORD 25P 2024-09-20 1.20 0.016 0.036 0.58 -4.98
Soc. Generale Put 1.5 BARC 20.09.2024   Put Barclays PLC ORD 25P 2024-09-20 1.50 0.058 0.078 0.47 -5.11
Soc. Generale Put 1.6 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 1.60 0.120 0.140 0.45 -3.71
Soc. Generale Put 2 BARC 21.03.2025   Put Barclays PLC ORD 25P 2025-03-21 2.00 0.380 0.400 0.43 -2.42
Soc. Generale Put 1.6 BARC 20.09.2024   Put Barclays PLC ORD 25P 2024-09-20 1.60 0.083 0.100 0.44 -5.16
Soc. Generale Put 2 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 2.00 0.330 0.350 0.41 -2.96
Soc. Generale Put 1.8 BARC 20.09.2024   Put Barclays PLC ORD 25P 2024-09-20 1.80 0.160 0.180 0.41 -4.60
Soc. Generale Put 1.5 BARC 21.03.2025   Put Barclays PLC ORD 25P 2025-03-21 1.50 0.130 0.150 0.46 -3.15
Soc. Generale Put 2 BARC 21.06.2024   Put Barclays PLC ORD 25P 2024-06-21 2.00 0.230 0.250 0.46 -5.07
Soc. Generale Put 1.4 BARC 21.06.2024   Put Barclays PLC ORD 25P 2024-06-21 1.40 0.009 0.029 0.60 -7.58
Soc. Generale Put 1.4 BARC 20.09.2024   Put Barclays PLC ORD 25P 2024-09-20 1.40 0.040 0.060 0.50 -5.14
Soc. Generale Put 1.6 BARC 21.06.2024   Put Barclays PLC ORD 25P 2024-06-21 1.60 0.033 0.053 0.50 -7.86
Soc. Generale Put 2 BARC 21.06.2024   Put Barclays PLC ORD 25P 2024-06-21 2.00 0.230 0.250 0.46 -5.07
Soc. Generale Put 1.2 BARC 21.06.2024   Put Barclays PLC ORD 25P 2024-06-21 1.20 0.001 0.021 0.77 -6.37
Soc. Generale Put 1 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 1.00 0.017 0.037 0.62 -3.66
Soc. Generale Put 1.4 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 1.40 0.070 0.090 0.48 -3.94
Soc. Generale Put 1.8 BARC 21.06.2024   Put Barclays PLC ORD 25P 2024-06-21 1.80 0.095 0.110 0.44 -7.02
Soc. Generale Put 2 BARC 20.09.2024   Put Barclays PLC ORD 25P 2024-09-20 2.00 0.290 0.310 0.43 -3.60
Soc. Generale Put 2 BARC 21.03.2025   Put Barclays PLC ORD 25P 2025-03-21 2.00 0.380 0.400 0.43 -2.42