Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HVB Put Optionsschein auf die Aktie der Accenture Plc.   Put Accenture PLC 1/15/2025 200.00 1.1500 1.2400 50.20 0.00
HVB Put Optionsschein auf die Aktie der Accenture Plc.   Put Accenture PLC 6/14/2023 280.00 1.3000 1.3300 1.38 -1.79
HVB Put Optionsschein auf die Aktie der Accenture Plc.   Put Accenture PLC 3/15/2023 280.00 0.6100 0.6300 - -
HVB Put Optionsschein auf die Aktie der Accenture Plc.   Put Accenture PLC 3/15/2023 300.00 1.4500 1.4800 - -
HVB Put Optionsschein auf die Aktie der Accenture Plc.   Put Accenture PLC 9/13/2023 300.00 2.5300 2.5600 - -
UCI-HVB WAR. PUT 23 CSA   Put Accenture PLC 3/15/2023 275.00 0.4800 0.5100 0.73 -7.36
UCI-HVB WAR. PUT 23 CSA   Put Accenture PLC 6/14/2023 250.00 0.5800 0.6100 1.20 -2.43
HVB Put Optionsschein auf die Aktie der Accenture Plc.   Put Accenture PLC 1/15/2025 300.00 3.8800 3.9600 50.20 0.00
UCI-HVB WAR. PUT 24 CSA   Put Accenture PLC 1/17/2024 300.00 2.9700 3.0000 3.92 -0.07
UCI-HVB WAR. PUT 23 CSA   Put Accenture PLC 9/13/2023 250.00 0.9500 0.9800 1.67 -1.07
HVB Put Optionsschein auf die Aktie der Accenture Plc.   Put Accenture PLC 12/13/2023 240.00 1.0400 1.0700 2.13 -0.54
HVB Put Optionsschein auf die Aktie der Accenture Plc.   Put Accenture PLC 6/19/2024 300.00 3.3700 3.4300 50.20 0.00
Soc. Generale Put 400 ACN 17.03.2023   Put Accenture PLC 3/17/2023 400.00 - - 2.64 -0.93
Soc. Generale Put 200 ACN 17.03.2023   Put Accenture PLC 3/17/2023 200.00 - - 0.94 -8.15
Soc. Generale Put 300 ACN 17.03.2023   Put Accenture PLC 3/17/2023 300.00 - - - -
HVB Put Optionsschein auf die Aktie der Accenture Plc.   Put Accenture PLC 12/18/2024 300.00 3.8200 3.8800 50.20 0.00
Soc. Generale Put 250 ACN 17.03.2023   Put Accenture PLC 3/17/2023 250.00 - - 0.71 -8.80
Citi Put 270 ACN 15.06.2023   Put Accenture PLC 6/15/2023 270.00 - - 1.39 -1.79
Citi Put 230 ACN 15.06.2023   Put Accenture PLC 6/15/2023 230.00 - - 1.18 -2.60
Citi Put 200 ACN 15.06.2023   Put Accenture PLC 6/15/2023 200.00 - - 1.10 -3.21
Citi Put 260 ACN 15.06.2023   Put Accenture PLC 6/15/2023 260.00 - - 1.33 -1.98
Citi Put 280 ACN 15.06.2023   Put Accenture PLC 6/15/2023 280.00 - - 1.47 -1.60
Citi Put 190 ACN 15.06.2023   Put Accenture PLC 6/15/2023 190.00 - - 1.09 -3.34
Citi Put 250 ACN 15.06.2023   Put Accenture PLC 6/15/2023 250.00 - - 1.27 -2.19
Citi Put 210 ACN 15.06.2023   Put Accenture PLC 6/15/2023 210.00 - - 1.12 -3.02
Citi Put 220 ACN 15.06.2023   Put Accenture PLC 6/15/2023 220.00 - - 1.16 -2.79
Citi Put 240 ACN 15.06.2023   Put Accenture PLC 6/15/2023 240.00 - - 1.23 -2.39
Citi Put 310 ACN 15.06.2023   Put Accenture PLC 6/15/2023 310.00 - - - -
Citi Put 290 ACN 15.06.2023   Put Accenture PLC 6/15/2023 290.00 - - 1.55 -1.43
Citi Put 320 ACN 15.06.2023   Put Accenture PLC 6/15/2023 320.00 - - - -
* Too many results found, please restrict the search by using the filter options.