Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 CSA   Put Accenture PLC 2024-06-19 300.00 0.5100 0.6600 0.27 -15.00
UniCredit Put 300 ACN 19.06.2024   Put Accenture PLC 2024-06-19 300.00 0.510 0.660 0.27 -15.00
UniCredit Put 300 ACN 19.06.2024   Put Accenture PLC 2024-06-19 300.00 - - 0.27 -15.00
UC WAR. PUT 12/24 CSA   Put Accenture PLC 2024-12-18 300.00 1.5400 1.6900 0.27 -6.08
UniCredit Put 300 ACN 18.12.2024   Put Accenture PLC 2024-12-18 300.00 1.54 1.69 0.27 -6.08
UniCredit Put 300 ACN 18.12.2024   Put Accenture PLC 2024-12-18 300.00 - - 0.27 -6.08
UC WAR. PUT 01/25 CSA   Put Accenture PLC 2025-01-15 200.00 0.1000 0.3200 0.38 -6.49
UniCredit Put 200 ACN 15.01.2025   Put Accenture PLC 2025-01-15 200.00 0.100 0.320 0.38 -6.49
UniCredit Put 200 ACN 15.01.2025   Put Accenture PLC 2025-01-15 200.00 - - 0.38 -6.49
UC WAR. PUT 01/25 CSA   Put Accenture PLC 2025-01-15 300.00 1.6300 1.8500 0.27 -5.65
UniCredit Put 300 ACN 15.01.2025   Put Accenture PLC 2025-01-15 300.00 1.63 1.85 0.27 -5.65
UniCredit Put 300 ACN 15.01.2025   Put Accenture PLC 2025-01-15 300.00 - - 0.27 -5.65
UC WAR. PUT 06/25 CSA   Put Accenture PLC 2025-06-18 400.00 7.960 8.400 0.30 -2.42
UniCredit Put 400 ACN 18.06.2025   Put Accenture PLC 2025-06-18 400.00 7.98 8.42 0.30 -2.42
UniCredit Put 400 ACN 18.06.2025   Put Accenture PLC 2025-06-18 400.00 7.960 8.400 0.30 -2.42
UC WAR. PUT 06/25 CSA   Put Accenture PLC 2025-06-18 200.00 0.1600 0.6000 0.36 -4.95
UniCredit Put 200 ACN 18.06.2025   Put Accenture PLC 2025-06-18 200.00 0.160 0.600 0.36 -4.95
UniCredit Put 200 ACN 18.06.2025   Put Accenture PLC 2025-06-18 200.00 0.160 0.600 0.36 -4.95
UC WAR. PUT 06/25 CSA   Put Accenture PLC 2025-06-18 300.00 2.0800 2.5200 0.29 -4.15
UniCredit Put 300 ACN 18.06.2025   Put Accenture PLC 2025-06-18 300.00 2.09 2.53 0.29 -4.15
UniCredit Put 300 ACN 18.06.2025   Put Accenture PLC 2025-06-18 300.00 2.080 2.520 0.29 -4.15
UC WAR. PUT 09/24 CSA   Put Accenture PLC 2024-09-18 300.00 1.0400 1.1900 0.26 -8.77
UniCredit Put 300 ACN 18.09.2024   Put Accenture PLC 2024-09-18 300.00 1.04 1.19 0.26 -8.77
UniCredit Put 300 ACN 18.09.2024   Put Accenture PLC 2024-09-18 300.00 1.040 1.190 0.26 -8.77
UniCredit Put 400 ACN 17.12.2025   Put Accenture Plc 2025-12-17 400.00 8.11 8.63 - -
UniCredit Put 400 ACN 17.12.2025   Put Accenture Plc 2025-12-17 400.00 8.100 8.620 - -
UC WAR. PUT 06/24 CSA   Put Accenture Plc 2024-06-19 350.00 3.4300 3.5800 - -
UniCredit Put 350 ACN 19.06.2024   Put Accenture Plc 2024-06-19 350.00 3.45 3.60 - -
UniCredit Put 350 ACN 19.06.2024   Put Accenture Plc 2024-06-19 350.00 3.430 3.580 - -
UC WAR. PUT 09/24 CSA   Put Accenture Plc 2024-09-18 400.00 8.050 - - -
* Too many results found, please restrict the search by using the filter options.