Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 15 RY4C 21.06.2024   Put RYANAIR HLDGS PLC EO... 2024-06-21 15.00 - - 0.51 -10.45
Soc. Generale Put 15 RY4C 20.09.2024   Put RYANAIR HLDGS PLC EO... 2024-09-20 15.00 - - 0.49 -5.64
Soc. Generale Put 10 RY4C 21.06.2024   Put RYANAIR HLDGS PLC EO... 2024-06-21 10.00 - - 0.58 -14.49
Soc. Generale Put 10 RY4C 20.09.2024   Put RYANAIR HLDGS PLC EO... 2024-09-20 10.00 - - 0.50 -8.49
Soc. Generale Put 15 RY4C 20.12.2024   Put RYANAIR HLDGS PLC EO... 2024-12-20 15.00 - - 0.48 -4.15
Soc. Generale Put 15 RY4C 21.03.2025   Put RYANAIR HLDGS PLC EO... 2025-03-21 15.00 - - 0.49 -3.25
Soc. Generale Put 20 RY4C 20.09.2024   Put RYANAIR HLDGS PLC EO... 2024-09-20 20.00 - - 0.40 -4.76
Soc. Generale Put 20 RY4C 20.12.2024   Put RYANAIR HLDGS PLC EO... 2024-12-20 20.00 - - 0.43 -3.40
Soc. Generale Put 20 RY4C 21.06.2024   Put RYANAIR HLDGS PLC EO... 2024-06-21 20.00 - - 0.40 -8.05
Soc. Generale Put 20 RY4C 21.03.2025   Put RYANAIR HLDGS PLC EO... 2025-03-21 20.00 - - 0.43 -2.80
Soc. Generale Put 15 RY4C 21.06.2024   Put RYANAIR HLDGS PLC EO... 2024-06-21 15.00 0.110 - 0.51 -10.45
Soc. Generale Put 15 RY4C 20.09.2024   Put RYANAIR HLDGS PLC EO... 2024-09-20 15.00 0.410 - 0.49 -5.64
Soc. Generale Put 20 RY4C 20.09.2024   Put RYANAIR HLDGS PLC EO... 2024-09-20 20.00 0.160 - 0.40 -4.76
Soc. Generale Put 10 RY4C 20.09.2024   Put RYANAIR HLDGS PLC EO... 2024-09-20 10.00 0.018 - 0.50 -8.49
Soc. Generale Put 10 RY4C 21.06.2024   Put RYANAIR HLDGS PLC EO... 2024-06-21 10.00 0.001 - 0.58 -14.49
Soc. Generale Put 15 RY4C 21.03.2025   Put RYANAIR HLDGS PLC EO... 2025-03-21 15.00 1.010 - 0.49 -3.25
Soc. Generale Put 20 RY4C 21.03.2025   Put RYANAIR HLDGS PLC EO... 2025-03-21 20.00 0.260 - 0.43 -2.80
Soc. Generale Put 15 RY4C 20.12.2024   Put RYANAIR HLDGS PLC EO... 2024-12-20 15.00 0.690 - 0.48 -4.15
Soc. Generale Put 20 RY4C 20.12.2024   Put RYANAIR HLDGS PLC EO... 2024-12-20 20.00 0.220 - 0.43 -3.40
Soc. Generale Put 20 RY4C 21.06.2024   Put RYANAIR HLDGS PLC EO... 2024-06-21 20.00 0.098 - 0.40 -8.05
Soc. Generale Call 22 RY4C 20.12.2024   Call RYANAIR HLDGS PLC EO... 2024-12-20 22.00 0.170 - 0.31 5.80
Soc. Generale Call 15 RY4C 20.12.2024   Call RYANAIR HLDGS PLC EO... 2024-12-20 15.00 6.230 - 0.28 3.14
Soc. Generale Call 30 RY4C 20.06.2025   Call RYANAIR HLDGS PLC EO... 2025-06-20 30.00 0.110 - 0.36 5.04
Soc. Generale Call 25 RY4C 20.12.2024   Call RYANAIR HLDGS PLC EO... 2024-12-20 25.00 0.099 - 0.32 6.66
Soc. Generale Call 26 RY4C 20.09.2024   Call RYANAIR HLDGS PLC EO... 2024-09-20 26.00 0.036 - 0.31 9.89
Soc. Generale Call 25 RY4C 21.03.2025   Call RYANAIR HLDGS PLC EO... 2025-03-21 25.00 0.150 - 0.34 5.29
Soc. Generale Call 25 RY4C 20.06.2025   Call RYANAIR HLDGS PLC EO... 2025-06-20 25.00 0.210 - 0.37 4.17
Soc. Generale Call 22 RY4C 20.09.2024   Call RYANAIR HLDGS PLC EO... 2024-09-20 22.00 0.088 - 0.23 9.83
Soc. Generale Call 20 RY4C 20.12.2024   Call RYANAIR HLDGS PLC EO... 2024-12-20 20.00 0.260 - 0.29 5.23
Soc. Generale Call 24 RY4C 20.12.2024   Call RYANAIR HLDGS PLC EO... 2024-12-20 24.00 0.120 - 0.33 6.12