Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 6 BPE 18.12.2024   Call BPER BANCA 2024-12-18 6.00 0.110 0.120 0.31 8.00
UniCredit Call 4.2 BPE 19.06.2024   Call BPER BANCA 2024-06-19 4.20 0.510 0.520 0.28 7.84
UniCredit Call 3 BPE 18.12.2024   Call BPER BANCA 2024-12-18 3.00 1.680 - - -
UniCredit Call 4.5 BPE 19.06.2024   Call BPER BANCA 2024-06-19 4.50 0.280 0.290 0.25 11.28
UniCredit Call 5.5 BPE 18.12.2024   Call BPER BANCA 2024-12-18 5.50 0.180 0.190 0.29 7.48
UniCredit Call 3.2 BPE 19.06.2024   Call BPER BANCA 2024-06-19 3.20 1.490 - - -
UniCredit Call 4.8 BPE 19.06.2024   Call BPER BANCA 2024-06-19 4.80 0.130 0.140 0.28 13.67
UniCredit Call 4 BPE 18.12.2024   Call BPER BANCA 2024-12-18 4.00 0.770 0.780 0.17 5.54
UniCredit Call 3.5 BPE 19.06.2024   Call BPER BANCA 2024-06-19 3.50 1.190 - - -
UniCredit Call 3.8 BPE 19.06.2024   Call BPER BANCA 2024-06-19 3.80 0.890 - - -
UniCredit Call 4.5 BPE 18.12.2024   Call BPER BANCA 2024-12-18 4.50 0.480 0.490 0.24 6.25
UniCredit Call 4 BPE 19.06.2024   Call BPER BANCA 2024-06-19 4.00 0.700 - - -
UniCredit Call 5 BPE 19.06.2024   Call BPER BANCA 2024-06-19 5.00 0.075 0.081 0.29 15.15
UniCredit Call 5 BPE 18.12.2024   Call BPER BANCA 2024-12-18 5.00 0.290 0.300 0.27 6.94
UniCredit Call 3.5 BPE 18.12.2024   Call BPER BANCA 2024-12-18 3.50 1.190 - - -
UniCredit Call 3.4 BPE 19.06.2024   Call BPER BANCA 2024-06-19 3.40 1.290 - - -
UC WAR. CALL 06/24 4BE   Call BPER BANCA 2024-06-19 3.50 1.1900 - - -
UC WAR. CALL 12/24 4BE   Call BPER BANCA 2024-12-18 6.00 0.1100 0.1200 0.31 8.00
UC WAR. CALL 06/24 4BE   Call BPER BANCA 2024-06-19 4.20 0.5100 0.5200 0.28 7.84
UC WAR. CALL 12/24 4BE   Call BPER BANCA 2024-12-18 3.00 1.6800 - - -
UC WAR. CALL 06/24 4BE   Call BPER BANCA 2024-06-19 4.50 0.2800 0.2900 0.25 11.28
UC WAR. CALL 12/24 4BE   Call BPER BANCA 2024-12-18 4.50 0.4800 0.4900 0.24 6.25
UC WAR. CALL 06/24 4BE   Call BPER BANCA 2024-06-19 4.00 0.6900 - - -
UC WAR. CALL 06/24 4BE   Call BPER BANCA 2024-06-19 4.80 0.1300 0.1400 0.28 13.67
UC WAR. CALL 12/24 4BE   Call BPER BANCA 2024-12-18 4.00 0.7700 0.7800 0.17 5.54
UC WAR. CALL 06/24 4BE   Call BPER BANCA 2024-06-19 3.80 0.8900 - - -
UC WAR. CALL 12/24 4BE   Call BPER BANCA 2024-12-18 5.50 0.1800 0.1900 0.29 7.48
UC WAR. CALL 06/24 4BE   Call BPER BANCA 2024-06-19 3.20 1.4900 - - -
UC WAR. CALL 06/24 4BE   Call BPER BANCA 2024-06-19 5.00 0.0750 0.0810 0.29 15.15
UC WAR. CALL 12/24 4BE   Call BPER BANCA 2024-12-18 3.50 1.1900 - - -