Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 21 UEI   Put TERNA 6/16/2021 6.00 0.0720 0.0770 0.10 -38.39
UC-HVB WAR. PUT 21 UEI   Put TERNA 6/16/2021 5.65 0.0260 0.0310 0.23 -25.50
UC-HVB WAR. PUT 21 UEI   Put TERNA 6/16/2021 5.15 0.0050 - 0.38 -19.50
UC-HVB WAR. PUT 21 UEI   Put TERNA 6/16/2021 5.25 0.0100 - 0.38 -17.67
UC-HVB WAR. PUT 21 UEI   Put TERNA 6/16/2021 5.80 0.0380 0.0440 0.18 -29.25
UC-HVB WAR. PUT 21 UEI   Put TERNA 12/15/2021 5.50 0.2400 0.2500 - -
UC-HVB WAR. PUT 21 UEI   Put TERNA 6/16/2021 5.35 0.0160 - 0.34 -19.49
UC-HVB WAR. PUT 21 UEI   Put TERNA 6/16/2021 5.40 0.0160 0.0220 0.32 -20.33
UC-HVB WAR. PUT 21 UEI   Put TERNA 6/16/2021 6.25 0.1600 0.1700 - -
UC-HVB WAR. PUT 21 UEI   Put TERNA 6/16/2021 5.90 0.0520 0.0570 0.15 -32.54
UC-HVB WAR. PUT 21 UEI   Put TERNA 6/16/2021 5.60 0.0220 0.0280 0.25 -24.44
UC-HVB WAR. PUT 21 UEI   Put TERNA 6/16/2021 5.30 0.0130 - 0.36 -18.75
UC-HVB WAR. PUT 21 UEI   Put TERNA 6/16/2021 6.05 0.0850 0.0900 0.06 -47.53
UC-HVB WAR. PUT 21 UEI   Put TERNA 6/16/2021 6.10 0.1000 0.1100 - -
UC-HVB WAR. PUT 21 UEI   Put TERNA 9/15/2021 6.50 0.5600 0.5700 - -
UC-HVB WAR. PUT 22 UEI   Put TERNA 3/16/2022 6.00 0.5100 0.5200 - -
UC-HVB WAR. PUT 22 UEI   Put TERNA 6/15/2022 6.50 0.8600 0.8700 - -
UC-HVB WAR. PUT 22 UEI   Put TERNA 6/15/2022 5.25 0.3000 0.3100 - -
UC-HVB WAR. PUT 21 UEI   Put TERNA 6/16/2021 5.45 0.0170 0.0230 0.30 -21.51
UC-HVB WAR. PUT 21 UEI   Put TERNA 12/15/2021 6.00 0.4200 0.4300 - -
UC-HVB WAR. PUT 22 UEI   Put TERNA 6/15/2022 5.00 0.2400 0.2500 - -
UC-HVB WAR. PUT 22 UEI   Put TERNA 6/15/2022 5.50 0.3800 0.3900 - -
UC-HVB WAR. PUT 21 UEI   Put TERNA 6/16/2021 5.50 0.0190 0.0250 0.29 -22.34
UC-HVB WAR. PUT 22 UEI   Put TERNA 3/16/2022 6.50 0.7900 0.8000 - -
UC-HVB WAR. PUT 21 UEI   Put TERNA 6/16/2021 6.40 0.2400 0.2500 - -
UC-HVB WAR. PUT 21 UEI   Put TERNA 12/15/2021 5.00 0.1300 0.1400 - -
UC-HVB WAR. PUT 21 UEI   Put TERNA 12/15/2021 4.50 0.0800 0.0860 0.05 -30.61
UC-HVB WAR. PUT 21 UEI   Put TERNA 9/15/2021 5.00 0.0660 0.0720 0.13 -20.97
UC-HVB WAR. PUT 21 UEI   Put TERNA 6/16/2021 6.50 0.3200 0.3300 - -
UC-HVB WAR. PUT 21 UEI   Put TERNA 6/16/2021 5.75 0.0330 0.0390 0.20 -28.14