Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 20 HNK1   Put HEINEKEN EO... 12/16/2020 75.00 0.022 - 0.53 -17.14
UC-HVB WAR. PUT 20 HNK1   Put HEINEKEN EO... 12/16/2020 70.00 0.012 - 0.71 -13.25
UC-HVB WAR. PUT 21 HNK1   Put HEINEKEN EO... 3/17/2021 70.00 0.060 0.096 0.18 -17.61
UC-HVB WAR. PUT 21 HNK1   Put HEINEKEN EO... 3/17/2021 90.00 0.520 0.550 - -
UC-HVB WAR. PUT 20 HNK1   Put HEINEKEN EO... 12/16/2020 67.50 0.010 - 0.81 -11.87
UC-HVB WAR. PUT 21 HNK1   Put HEINEKEN EO... 12/15/2021 60.00 0.130 0.170 - -
UC-HVB WAR. PUT 21 HNK1   Put HEINEKEN EO... 3/17/2021 72.50 0.080 0.110 0.14 -20.90
UC-HVB WAR. PUT 20 HNK1   Put HEINEKEN EO... 12/16/2020 59.00 0.007 - 0.82 -14.80
UC-HVB WAR. PUT 21 HNK1   Put HEINEKEN EO... 6/16/2021 75.00 0.210 0.240 - -
UC-HVB WAR. PUT 21 HNK1   Put HEINEKEN EO... 6/16/2021 70.00 0.130 0.170 - -
UC-HVB WAR. PUT 20 HNK1   Put HEINEKEN EO... 12/16/2020 77.50 0.012 0.050 0.44 -20.09
UC-HVB WAR. PUT 21 HNK1   Put HEINEKEN EO... 6/16/2021 72.50 0.170 0.200 - -
HVB Put Optionsschein auf die Aktie der Heineken NV   Put HEINEKEN EO... 12/16/2020 80.00 - - 0.36 -23.29
UC-HVB WAR. PUT 21 HNK1   Put HEINEKEN EO... 12/15/2021 59.00 0.120 0.160 - -
UC-HVB WAR. PUT 21 HNK1   Put HEINEKEN EO... 3/17/2021 67.50 0.047 0.082 0.22 -15.68
HVB Put Optionsschein auf die Aktie der Heineken NV   Put HEINEKEN EO... 12/16/2020 61.00 - - 0.59 -24.62
UC-HVB WAR. PUT 21 HNK1   Put HEINEKEN EO... 9/15/2021 80.00 0.430 0.470 - -
UC-HVB WAR. PUT 21 HNK1   Put HEINEKEN EO... 12/15/2021 70.00 0.280 0.310 - -
UC-HVB WAR. PUT 21 HNK1   Put HEINEKEN EO... 9/15/2021 70.00 0.210 0.240 - -
HVB Put Optionsschein auf die Aktie der Heineken NV   Put HEINEKEN EO... 12/16/2020 58.00 - - 0.66 -21.90
UC-HVB WAR. PUT 20 HNK1   Put HEINEKEN EO... 12/16/2020 85.00 0.070 0.100 0.23 -28.95
UC-HVB WAR. PUT 20 HNK1   Put HEINEKEN EO... 12/16/2020 74.00 0.019 - 0.57 -16.19
UC-HVB WAR. PUT 20 HNK1   Put HEINEKEN EO... 12/16/2020 87.50 0.140 0.170 0.17 -29.59
UC-HVB WAR. PUT 21 HNK1   Put HEINEKEN EO... 3/17/2021 75.00 0.100 0.140 0.10 -25.23
UC-HVB WAR. PUT 21 HNK1   Put HEINEKEN EO... 6/16/2021 80.00 0.320 0.350 - -
UC-HVB WAR. PUT 20 HNK1   Put HEINEKEN EO... 12/16/2020 72.50 0.016 - 0.62 -14.95
UC-HVB WAR. PUT 21 HNK1   Put HEINEKEN EO... 3/17/2021 74.00 0.090 0.130 0.12 -22.68
UC-HVB WAR. PUT 21 HNK1   Put HEINEKEN EO... 6/16/2021 77.50 0.260 0.290 - -
UC-HVB WAR. PUT 20 HNK1   Put HEINEKEN EO... 12/16/2020 62.00 0.001 - 0.56 -25.65
UC-HVB WAR. PUT 21 HNK1   Put HEINEKEN EO... 3/17/2021 85.00 0.310 0.350 - -
* Too many results found, please restrict the search by using the filter options.