Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 20 HNK1   Put HEINEKEN EO... 3/18/2020 70.00 0.023 - 0.16 -25.07
UC-HVB WAR. PUT 20 HNK1   Put HEINEKEN EO... 3/18/2020 80.00 0.073 0.083 0.06 -42.23
UC-HVB WAR. PUT 19 HNK1   Put HEINEKEN EO... 12/18/2019 80.00 0.008 - 0.28 -28.58
UC-HVB WAR. PUT 19 HNK1   Put HEINEKEN EO... 12/18/2019 90.00 0.063 0.073 0.09 -52.47
UC-HVB WAR. PUT 20 HNK1   Put HEINEKEN EO... 6/17/2020 80.00 0.170 0.180 - -
UC-HVB WAR. PUT 20 HNK1   Put HEINEKEN EO... 6/17/2020 90.00 0.450 0.460 - -
UC-HVB WAR. PUT 20 HNK1   Put HEINEKEN EO... 6/17/2020 100.00 1.000 1.010 - -
UC-HVB WAR. PUT 20 HNK1   Put HEINEKEN EO... 3/18/2020 90.00 0.270 0.280 - -
UC-HVB WAR. PUT 19 HNK1   Put HEINEKEN EO... 12/18/2019 100.00 0.650 0.680 - -
UC-HVB WAR. PUT 20 HNK1   Put HEINEKEN EO... 3/18/2020 100.00 0.800 0.810 - -
Commerzbank Put 60 HNK1 18.09.2020   Put HEINEKEN EO... 9/18/2020 60.00 0.027 0.037 0.07 -31.42
Commerzbank Put 80 HNK1 18.09.2020   Put HEINEKEN EO... 9/18/2020 80.00 0.230 0.240 - -
Commerzbank Put 80 HNK1 18.12.2020   Put HEINEKEN EO... 12/18/2020 80.00 0.310 0.320 - -
Commerzbank Put 60 HNK1 18.12.2020   Put HEINEKEN EO... 12/18/2020 60.00 0.049 0.059 - -
Commerzbank Put 80 HNK1 20.12.2019   Put HEINEKEN EO... 12/20/2019 80.00 0.001 0.020 0.27 -28.48
Commerzbank Put 60 HNK1 20.12.2019   Put HEINEKEN EO... 12/20/2019 60.00 0.001 0.020 0.75 -11.30
Commerzbank Put 100 HNK1 20.03.2020   Put HEINEKEN EO... 3/20/2020 100.00 0.800 0.810 - -
Commerzbank Put 100 HNK1 20.12.2019   Put HEINEKEN EO... 12/20/2019 100.00 0.660 0.670 - -
Commerzbank Put 100 HNK1 19.06.2020   Put HEINEKEN EO... 6/19/2020 100.00 0.980 0.990 - -
Commerzbank Put 80 HNK1 19.06.2020   Put HEINEKEN EO... 6/19/2020 80.00 0.140 0.150 - -
Commerzbank Put 80 HNK1 20.03.2020   Put HEINEKEN EO... 3/20/2020 80.00 0.057 0.067 0.05 -53.28
Commerzbank Put 60 HNK1 20.03.2020   Put HEINEKEN EO... 3/20/2020 60.00 0.001 0.020 0.29 -14.62
UniCredit Put 80 HNK1 18.12.2019   Put HEINEKEN EO... 12/18/2019 80.00 0.008 - 0.28 -28.58
UniCredit Put 90 HNK1 18.12.2019   Put HEINEKEN EO... 12/18/2019 90.00 0.063 0.073 0.09 -52.47
UniCredit Put 80 HNK1 17.06.2020   Put HEINEKEN EO... 6/17/2020 80.00 0.170 0.180 - -
UniCredit Put 90 HNK1 17.06.2020   Put HEINEKEN EO... 6/17/2020 90.00 0.450 0.460 - -
UniCredit Put 70 HNK1 18.03.2020   Put HEINEKEN EO... 3/18/2020 70.00 0.023 - 0.16 -25.07
UniCredit Put 80 HNK1 18.03.2020   Put HEINEKEN EO... 3/18/2020 80.00 0.073 0.083 0.06 -42.23
UniCredit Put 90 HNK1 18.03.2020   Put HEINEKEN EO... 3/18/2020 90.00 0.270 0.280 - -
UniCredit Put 100 HNK1 17.06.2020   Put HEINEKEN EO... 6/17/2020 100.00 1.00 1.01 - -
* Too many results found, please restrict the search by using the filter options.