Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 15 PHI1 21.03.2025   Put KONINKL. PHILIPS EO ... 2025-03-21 15.00 0.890 0.910 0.40 -3.92
UC WAR. PUT 12/24 PHI1   Put KONINKL. PHILIPS EO ... 2024-12-18 20.00 0.2700 0.2800 0.40 -3.17
HSBC Put 20 PHI1 19.06.2024   Put KONINKL. PHILIPS EO ... 2024-06-19 20.00 0.220 0.230 0.53 -4.68
HSBC WAR. PUT 06/25 PHI1   Put KONINKL. PHILIPS EO ... 2025-06-18 18.00 0.2300 0.2400 0.41 -2.61
Soc. Generale Put 15 PHI1 20.09.2024   Put KONINKL. PHILIPS EO ... 2024-09-20 15.00 0.440 0.450 0.42 -6.21
UC WAR. PUT 06/24 PHI1   Put KONINKL. PHILIPS EO ... 2024-06-19 10.00 0.0010 - 0.65 -10.70
Goldman Sachs Put 14 PHI1 21.06.2024   Put KONINKL. PHILIPS EO ... 2024-06-21 14.00 0.011 0.013 0.57 -8.35
HSBC WAR. PUT 12/25 PHI1   Put KONINKL. PHILIPS EO ... 2025-12-19 18.00 0.2600 0.2700 0.41 -2.13
Soc. Generale Put 20 PHI1 21.03.2025   Put KONINKL. PHILIPS EO ... 2025-03-21 20.00 0.300 0.310 0.40 -2.71
UC WAR. PUT 06/24 PHI1   Put KONINKL. PHILIPS EO ... 2024-06-19 20.00 0.2200 0.2300 0.53 -4.68
Goldman Sachs Put 10 PHI1 17.05.2024   Put KONINKL. PHILIPS EO ... 2024-05-17 10.00 0.001 0.011 1.38 -5.65
HSBC WAR. PUT 12/25 PHI1   Put KONINKL. PHILIPS EO ... 2025-12-19 22.00 0.5100 0.5200 0.43 -1.64
Soc. Generale Put 20 PHI1 20.09.2024   Put KONINKL. PHILIPS EO ... 2024-09-20 20.00 0.250 0.260 0.44 -3.61
UC WAR. PUT 09/24 PHI1   Put KONINKL. PHILIPS EO ... 2024-09-18 20.00 2.4500 2.4700 0.42 -3.87
JP Morgan Put 19 PHI1 17.05.2024   Put KONINKL. PHILIPS EO ... 2024-05-17 19.00 0.130 0.140 0.70 -5.82
HSBC WAR. PUT 06/24 PHI1   Put KONINKL. PHILIPS EO ... 2024-06-19 18.00 0.0900 0.1000 0.48 -6.73
Soc. Generale Put 20 PHI1 20.12.2024   Put KONINKL. PHILIPS EO ... 2024-12-20 20.00 0.280 0.290 0.42 -3.04
UC WAR. PUT 06/25 PHI1   Put KONINKL. PHILIPS EO ... 2025-06-18 20.00 3.5000 3.5200 0.42 -2.25
DZ Bank Put 20 PHI1 21.03.2025   Put KONINKL. PHILIPS EO ... 2025-03-21 20.00 0.300 0.310 0.40 -2.71
HSBC WAR. PUT 12/24 PHI1   Put KONINKL. PHILIPS EO ... 2024-12-18 18.00 0.1530 0.1630 0.38 -4.00
Soc. Generale Put 20 PHI1 21.06.2024   Put KONINKL. PHILIPS EO ... 2024-06-21 20.00 0.220 0.230 0.52 -4.67
HSBC WAR. PUT 06/24 PHI1   Put KONINKL. PHILIPS EO ... 2024-06-19 15.00 0.0220 0.0320 0.57 -7.61
Soc. Generale Put 20 PHI1 21.03.2025   Put KONINKL. PHILIPS EO ... 2025-03-21 20.00 0.310 0.320 0.40 -2.71
HSBC WAR. PUT 12/24 PHI1   Put KONINKL. PHILIPS EO ... 2024-12-18 22.00 0.4100 0.4200 0.42 -2.59
Soc. Generale Put 15 PHI1 20.12.2024   Put KONINKL. PHILIPS EO ... 2024-12-20 15.00 0.670 0.690 0.41 -4.74
UC WAR. PUT 03/25 PHI1   Put KONINKL. PHILIPS EO ... 2025-03-19 20.00 2.9700 2.9900 0.38 -2.84
Goldman Sachs Put 18 PHI1 19.04.2024   Put KONINKL. PHILIPS EO ... 2024-04-19 18.00 0.002 0.010 1.18 -28.44
HSBC WAR. PUT 06/24 PHI1   Put KONINKL. PHILIPS EO ... 2024-06-19 22.00 0.3900 0.4100 0.71 -2.93
Soc. Generale Put 15 PHI1 21.06.2024   Put KONINKL. PHILIPS EO ... 2024-06-21 15.00 0.210 0.220 0.50 -9.10
UC WAR. PUT 06/24 PHI1   Put KONINKL. PHILIPS EO ... 2024-06-19 15.00 0.1900 0.2100 0.52 -8.75
* Too many results found, please restrict the search by using the filter options.