Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 20 DSM2   Put DSM KON 9/16/2020 130.00 0.840 0.880 - -
UC-HVB WAR. PUT 20 DSM2   Put DSM KON 12/16/2020 135.00 1.430 1.470 - -
UC-HVB WAR. PUT 21 DSM2   Put DSM KON 3/17/2021 130.00 1.340 1.380 - -
UC-HVB WAR. PUT 21 DSM2   Put DSM KON 3/17/2021 110.00 0.560 0.600 - -
UC-HVB WAR. PUT 20 DSM2   Put DSM KON 9/16/2020 90.00 0.034 - 0.36 -13.93
UC-HVB WAR. PUT 21 DSM2   Put DSM KON 3/17/2021 90.00 0.200 0.240 0.03 -37.26
UC-HVB WAR. PUT 20 DSM2   Put DSM KON 9/16/2020 122.50 0.480 0.520 - -
UC-HVB WAR. PUT 20 DSM2   Put DSM KON 7/15/2020 120.00 0.051 0.091 0.32 -37.95
UC-HVB WAR. PUT 20 DSM2   Put DSM KON 12/16/2020 125.00 0.890 0.930 - -
UC-HVB WAR. PUT 21 DSM2   Put DSM KON 6/16/2021 100.00 0.470 0.510 - -
UC-HVB WAR. PUT 20 DSM2   Put DSM KON 9/16/2020 126.00 0.630 0.670 - -
UC-HVB WAR. PUT 21 DSM2   Put DSM KON 3/17/2021 120.00 0.890 0.930 - -
UC-HVB WAR. PUT 20 DSM2   Put DSM KON 9/16/2020 100.00 0.080 0.120 0.27 -16.76
UC-HVB WAR. PUT 21 DSM2   Put DSM KON 6/16/2021 110.00 0.730 0.770 - -
UC-HVB WAR. PUT 20 DSM2   Put DSM KON 9/16/2020 110.00 0.180 0.220 0.17 -20.05
UC-HVB WAR. PUT 20 DSM2   Put DSM KON 12/16/2020 120.00 0.690 0.730 - -
UC-HVB WAR. PUT 20 DSM2   Put DSM KON 7/15/2020 110.00 0.003 - 0.40 -46.74
UC-HVB WAR. PUT 20 DSM2   Put DSM KON 9/16/2020 115.00 0.270 0.310 0.11 -25.48
UC-HVB WAR. PUT 20 DSM2   Put DSM KON 12/16/2020 115.00 0.520 0.560 - -
UniCredit Put 130 DSM 16.09.2020   Put DSM KON 9/16/2020 130.00 0.830 0.870 - -
UniCredit Put 135 DSM 16.12.2020   Put DSM KON 12/16/2020 135.00 1.42 1.46 - -
UniCredit Put 130 DSM 17.03.2021   Put DSM KON 3/17/2021 130.00 1.33 1.37 - -
UniCredit Put 90 DSM 16.09.2020   Put DSM KON 9/16/2020 90.00 0.033 0.050 0.36 -13.93
UniCredit Put 110 DSM 17.03.2021   Put DSM KON 3/17/2021 110.00 0.560 0.600 - -
UniCredit Put 90 DSM 17.03.2021   Put DSM KON 3/17/2021 90.00 0.200 0.240 0.03 -37.26
UniCredit Put 122.5 DSM 16.09.2020   Put DSM KON 9/16/2020 122.50 0.480 0.520 - -
UniCredit Put 120 DSM 15.07.2020   Put DSM KON 7/15/2020 120.00 0.048 0.088 0.32 -37.95
UniCredit Put 125 DSM 16.12.2020   Put DSM KON 12/16/2020 125.00 0.880 0.920 - -
UniCredit Put 126 DSM 16.09.2020   Put DSM KON 9/16/2020 126.00 0.620 0.660 - -
UniCredit Put 130 DSM 16.12.2020   Put DSM KON 12/16/2020 130.00 1.13 1.17 - -