Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 580 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 580.00 0.530 0.830 0.45 -7.09
UC WAR. PUT 06/24 ASME   Put ASML HOLDING EO -... 2024-06-19 500.00 0.0010 - 0.40 -24.51
UBS Put 650 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 650.00 0.390 0.540 0.49 -11.14
UniCredit Put 500 ASME 19.06.2024   Put ASML HOLDING EO -... 2024-06-19 500.00 0.001 - 0.40 -24.51
DZ Bank Put 580 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 580.00 0.520 0.820 0.45 -7.09
UniCredit Put 500 ASME 19.06.2024   Put ASML HOLDING EO -... 2024-06-19 500.00 0.001 - 0.40 -24.51
UBS Put 650 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 650.00 0.390 0.540 0.49 -11.14
UC WAR. PUT 12/24 ASME   Put ASML HOLDING EO -... 2024-12-18 500.00 0.6900 0.8100 0.48 -5.26
DZ Bank Put 360 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 360.00 0.020 0.320 0.73 -4.98
UniCredit Put 500 ASME 18.12.2024   Put ASML HOLDING EO -... 2024-12-18 500.00 0.700 0.820 0.48 -5.26
UBS Put 650 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 650.00 0.390 0.540 0.49 -11.14
UniCredit Put 500 ASME 18.12.2024   Put ASML HOLDING EO -... 2024-12-18 500.00 0.690 0.810 0.48 -5.26
DZ Bank Put 360 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 360.00 0.020 0.320 0.73 -4.98
UC WAR. PUT 06/25 ASME   Put ASML HOLDING EO -... 2025-06-18 500.00 1.5500 1.6700 0.44 -3.81
UBS Put 725 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 725.00 0.550 0.700 0.35 -14.42
UniCredit Put 500 ASME 18.06.2025   Put ASML HOLDING EO -... 2025-06-18 500.00 1.56 1.68 0.44 -3.81
DZ Bank Put 400 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 400.00 0.080 0.380 0.67 -5.33
UniCredit Put 500 ASME 18.06.2025   Put ASML HOLDING EO -... 2025-06-18 500.00 1.550 1.670 0.44 -3.81
UBS Put 725 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 725.00 0.550 0.700 0.35 -14.42
UniCredit Put 500 ASME 18.09.2024   Put ASML HOLDING EO -... 2024-09-18 500.00 - - 0.42 -9.71
DZ Bank Put 400 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 400.00 0.080 0.380 0.67 -5.33
UniCredit Put 500 ASME 18.09.2024   Put ASML HOLDING EO -... 2024-09-18 500.00 - - 0.42 -9.71
UBS Put 725 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 725.00 0.550 0.700 0.35 -14.42
UC WAR. PUT 12/25 ASME   Put ASML HOLDING EO -... 2025-12-17 500.00 2.5000 2.8500 0.45 -2.78
DZ Bank Put 440 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 440.00 0.130 0.430 0.61 -5.77
UniCredit Put 500 ASME 17.12.2025   Put ASML HOLDING EO -... 2025-12-17 500.00 2.51 2.86 0.45 -2.78
UBS Put 750 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 750.00 0.660 0.810 0.31 -15.59
UniCredit Put 500 ASME 17.12.2025   Put ASML HOLDING EO -... 2025-12-17 500.00 2.500 2.850 0.45 -2.78
DZ Bank Put 440 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 440.00 0.130 0.430 0.61 -5.77
UC WAR. PUT 06/24 ASME   Put ASML HOLDING EO -... 2024-06-19 800.00 2.5600 2.6800 0.35 -10.43
* Too many results found, please restrict the search by using the filter options.