Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 20 QIA 17.06.2022   Put QIAGEN NV EO... 6/17/2022 20.00 - - 0.09 -17.80
Soc. Generale Put 40 QIA 17.12.2021   Put QIAGEN NV EO... 12/17/2021 40.00 - - - -
Soc. Generale Put 40 QIA 17.09.2021   Put QIAGEN NV EO... 9/17/2021 40.00 - - - -
Soc. Generale Put 35 QIA 17.09.2021   Put QIAGEN NV EO... 9/17/2021 35.00 - - - -
Soc. Generale Put 40 QIA 18.06.2021   Put QIAGEN NV EO... 6/18/2021 40.00 - - - -
Soc. Generale Put 30 QIA 17.09.2021   Put QIAGEN NV EO... 9/17/2021 30.00 - - 0.18 -14.81
Soc. Generale Put 35 QIA 18.06.2021   Put QIAGEN NV EO... 6/18/2021 35.00 - - 0.26 -19.12
Soc. Generale Put 30 QIA 18.06.2021   Put QIAGEN NV EO... 6/18/2021 30.00 - - 0.46 -13.83
JP Morgan Put 40 QIA 17.12.2021   Put QIAGEN NV EO... 12/17/2021 40.00 - - - -
JP Morgan Put 44 QIA 17.12.2021   Put QIAGEN NV EO... 12/17/2021 44.00 - - - -
DZ Bank Put 36 QIA 18.06.2021   Put QIAGEN NV EO... 6/18/2021 36.00 - - 0.24 -17.83
JP Morgan Put 40 QIA 18.06.2021   Put QIAGEN NV EO... 6/18/2021 40.00 - - 0.12 -12.72
JP Morgan Put 44 QIA 18.06.2021   Put QIAGEN NV EO... 6/18/2021 44.00 - - - -
JP Morgan Put 46 QIA 17.09.2021   Put QIAGEN NV EO... 9/17/2021 46.00 - - - -
JP Morgan Put 46 QIA 17.12.2021   Put QIAGEN NV EO... 12/17/2021 46.00 - - - -
JP Morgan Put 48 QIA 17.12.2021   Put QIAGEN NV EO... 12/17/2021 48.00 - - - -
JP Morgan Put 44 QIA 21.05.2021   Put QIAGEN NV EO... 5/21/2021 44.00 - - 0.60 -6.03
JP Morgan Put 38 QIA 21.05.2021   Put QIAGEN NV EO... 5/21/2021 38.00 - - 0.54 -13.07
JP Morgan Put 42 QIA 16.07.2021   Put QIAGEN NV EO... 7/16/2021 42.00 - - - -
JP Morgan Put 40 QIA 16.07.2021   Put QIAGEN NV EO... 7/16/2021 40.00 - - - -
JP Morgan Put 38 QIA 16.07.2021   Put QIAGEN NV EO... 7/16/2021 38.00 - - 0.14 -12.01
JP Morgan Put 39 QIA 21.05.2021   Put QIAGEN NV EO... 5/21/2021 39.00 - - 0.47 -13.25
JP Morgan Put 39 QIA 16.07.2021   Put QIAGEN NV EO... 7/16/2021 39.00 - - - -
JP Morgan Put 37 QIA 16.07.2021   Put QIAGEN NV EO... 7/16/2021 37.00 - - 0.22 -10.48
Soc. Generale Put 40 QIA 18.03.2022   Put QIAGEN NV EO... 3/18/2022 40.00 - - - -
Soc. Generale Put 45 QIA 18.06.2021   Put QIAGEN NV EO... 6/18/2021 45.00 - - - -
Soc. Generale Put 30 QIA 18.03.2022   Put QIAGEN NV EO... 3/18/2022 30.00 - - - -
Soc. Generale Put 30 QIA 17.12.2021   Put QIAGEN NV EO... 12/17/2021 30.00 - - - -
Soc. Generale Put 45 QIA 17.09.2021   Put QIAGEN NV EO... 9/17/2021 45.00 - - - -
Soc. Generale Put 40 QIA 17.06.2022   Put QIAGEN NV EO... 6/17/2022 40.00 - - - -
* Too many results found, please restrict the search by using the filter options.