Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 20 1N8   Put ADYEN N.V. E... 9/16/2020 900.00 0.089 - 0.49 -9.51
UC-HVB WAR. PUT 20 1N8   Put ADYEN N.V. E... 7/15/2020 1,000.00 0.001 - 0.59 -31.87
UC-HVB WAR. PUT 20 1N8   Put ADYEN N.V. E... 9/16/2020 950.00 0.110 0.170 0.49 -8.56
UC-HVB WAR. PUT 20 1N8   Put ADYEN N.V. E... 12/16/2020 800.00 0.160 - 0.42 -6.38
UC-HVB WAR. PUT 20 1N8   Put ADYEN N.V. E... 12/16/2020 950.00 0.320 0.380 0.28 -8.19
UC-HVB WAR. PUT 20 1N8   Put ADYEN N.V. E... 12/16/2020 1,000.00 0.400 0.460 0.24 -8.87
UC-HVB WAR. PUT 20 1N8   Put ADYEN N.V. E... 12/16/2020 900.00 0.250 0.310 0.32 -7.73
UC-HVB WAR. PUT 21 1N8   Put ADYEN N.V. E... 6/16/2021 1,000.00 0.800 0.860 - -
UC-HVB WAR. PUT 20 1N8   Put ADYEN N.V. E... 9/16/2020 1,000.00 0.150 0.210 0.45 -8.93
UC-HVB WAR. PUT 21 1N8   Put ADYEN N.V. E... 6/16/2021 900.00 0.570 0.630 - -
UC-HVB WAR. PUT 20 1N8   Put ADYEN N.V. E... 12/16/2020 1,100.00 0.620 0.680 0.14 -11.66
UC-HVB WAR. PUT 21 1N8   Put ADYEN N.V. E... 3/17/2021 800.00 0.290 0.350 0.26 -7.41
UC-HVB WAR. PUT 21 1N8   Put ADYEN N.V. E... 3/17/2021 1,000.00 0.630 0.690 - -
UC-HVB WAR. PUT 20 1N8   Put ADYEN N.V. E... 9/16/2020 1,100.00 0.260 0.320 0.35 -9.90
UC-HVB WAR. PUT 21 1N8   Put ADYEN N.V. E... 3/17/2021 1,100.00 0.900 0.960 - -
UC-HVB WAR. PUT 20 1N8   Put ADYEN N.V. E... 12/16/2020 1,150.00 0.750 0.810 - -
UC-HVB WAR. PUT 20 1N8   Put ADYEN N.V. E... 12/16/2020 1,200.00 0.920 0.980 - -
UC-HVB WAR. PUT 20 1N8   Put ADYEN N.V. E... 9/16/2020 1,200.00 0.470 0.530 0.26 -10.81
UC-HVB WAR. PUT 20 1N8   Put ADYEN N.V. E... 9/16/2020 1,150.00 0.350 0.410 0.31 -10.31
UC-HVB WAR. PUT 20 1N8   Put ADYEN N.V. E... 7/15/2020 1,100.00 0.012 - 0.57 -26.28
HVB Put Optionsschein auf die Aktie der Adyen N.V.   Put ADYEN N.V. E... 9/16/2020 1,350.00 - - - -
HVB Put Optionsschein auf die Aktie der Adyen N.V.   Put ADYEN N.V. E... 12/16/2020 1,350.00 - - - -
UC-HVB WAR. PUT 20 1N8   Put ADYEN N.V. E... 9/16/2020 1,300.00 0.800 0.860 - -
UC-HVB WAR. PUT 21 1N8   Put ADYEN N.V. E... 3/17/2021 1,200.00 1.250 1.310 - -
UC-HVB WAR. PUT 20 1N8   Put ADYEN N.V. E... 12/16/2020 1,300.00 1.310 1.370 - -
UC-HVB WAR. PUT 20 1N8   Put ADYEN N.V. E... 7/15/2020 1,200.00 0.025 - 0.61 -17.19
UC-HVB WAR. PUT 21 1N8   Put ADYEN N.V. E... 3/17/2021 1,300.00 1.670 1.730 - -
UC-HVB WAR. PUT 20 1N8   Put ADYEN N.V. E... 12/16/2020 1,400.00 1.810 1.870 - -
UC-HVB WAR. PUT 20 1N8   Put ADYEN N.V. E... 12/16/2020 1,250.00 1.100 1.160 - -
UC-HVB WAR. PUT 20 1N8   Put ADYEN N.V. E... 9/16/2020 1,400.00 1.270 1.330 - -
* Too many results found, please restrict the search by using the filter options.