Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 72.5 ABL 21.08.2020   Put ABBOTT LABS 8/21/2020 72.50 0.083 0.093 0.24 -19.81
JP Morgan Put 57.5 ABL 21.08.2020   Put ABBOTT LABS 8/21/2020 57.50 0.021 0.031 0.52 -12.29
JP Morgan Put 62.5 ABL 21.08.2020   Put ABBOTT LABS 8/21/2020 62.50 0.032 0.042 0.42 -14.07
JP Morgan Put 67.5 ABL 21.08.2020   Put ABBOTT LABS 8/21/2020 67.50 0.051 0.061 0.33 -16.28
JP Morgan Put 87.5 ABL 21.08.2020   Put ABBOTT LABS 8/21/2020 87.50 0.400 0.410 - -
JP Morgan Put 90 ABT 21.08.2020   Put Abbott Laboratories 8/21/2020 90.00 0.260 0.270 - -
JP Morgan Put 85 ABT 20.11.2020   Put Abbott Laboratories 11/20/2020 85.00 0.370 0.380 - -
JP Morgan Put 75 ABT 20.11.2020   Put Abbott Laboratories 11/20/2020 75.00 0.170 0.180 0.17 -12.88
JP Morgan Put 70 ABT 20.11.2020   Put Abbott Laboratories 11/20/2020 70.00 0.120 0.130 0.25 -10.07
JP Morgan Put 90 ABT 20.11.2020   Put Abbott Laboratories 11/20/2020 90.00 0.540 0.550 - -
JP Morgan Put 65 ABT 20.11.2020   Put Abbott Laboratories 11/20/2020 65.00 0.081 0.091 0.32 -8.59
JP Morgan Put 80 ABT 20.11.2020   Put Abbott Laboratories 11/20/2020 80.00 0.260 0.270 - -
JP Morgan Put 95 ABT 21.08.2020   Put Abbott Laboratories 8/21/2020 95.00 0.480 0.490 - -
JP Morgan Put 95 ABT 20.11.2020   Put Abbott Laboratories 11/20/2020 95.00 0.760 0.770 - -
JP Morgan Put 92.5 ABL 15.01.2021   Put ABBOTT LABS 1/15/2021 92.50 1.02 1.03 - -
JP Morgan Put 90 ABT 15.01.2021   Put Abbott Laboratories 1/15/2021 90.00 0.660 0.670 - -
JP Morgan Put 95 ABT 15.01.2021   Put Abbott Laboratories 1/15/2021 95.00 0.880 0.890 - -
JP Morgan Put 100 ABT 21.08.2020   Put Abbott Laboratories 8/21/2020 100.00 0.780 0.790 - -
JP Morgan Put 100 ABT 21.01.2022   Put Abbott Laboratories 1/21/2022 100.00 1.67 1.69 - -
JP Morgan Put 95 ABT 21.01.2022   Put Abbott Laboratories 1/21/2022 95.00 1.41 1.43 - -
JP Morgan Put 90 ABT 21.01.2022   Put Abbott Laboratories 1/21/2022 90.00 1.18 1.20 - -
JP Morgan Put 100 ABT 20.11.2020   Put Abbott Laboratories 11/20/2020 100.00 1.03 1.04 - -
JP Morgan Put 72.5 ABL 15.01.2021   Put ABBOTT LABS 1/15/2021 72.50 0.320 0.330 - -
JP Morgan Put 87.5 ABL 15.01.2021   Put ABBOTT LABS 1/15/2021 87.50 0.790 0.800 - -
JP Morgan Put 97.5 ABL 15.01.2021   Put ABBOTT LABS 1/15/2021 97.50 1.30 1.31 - -
JP Morgan Put 87.5 ABL 17.07.2020   Put ABBOTT LABS 7/17/2020 87.50 0.260 0.270 - -
JP Morgan Put 90 ABT 17.07.2020   Put Abbott Laboratories 7/17/2020 90.00 0.120 0.130 0.36 -20.69
JP Morgan Put 82.5 ABL 17.07.2020   Put ABBOTT LABS 7/17/2020 82.50 0.120 0.130 - -
JP Morgan Put 85 ABT 17.07.2020   Put Abbott Laboratories 7/17/2020 85.00 0.045 0.055 0.52 -18.43
JP Morgan Put 75 ABT 17.07.2020   Put Abbott Laboratories 7/17/2020 75.00 0.010 0.020 1.04 -10.26
* Too many results found, please restrict the search by using the filter options.