Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 210 AP3 20.09.2024   Put AIR PROD. CHEM. ... 2024-09-20 210.00 - - 0.23 -9.14
JP Morgan Put 220 AP3 20.09.2024   Put AIR PROD. CHEM. ... 2024-09-20 220.00 - - 0.21 -9.03
JP Morgan Put 230 AP3 20.09.2024   Put AIR PROD. CHEM. ... 2024-09-20 230.00 - - 0.17 -9.06
JP Morgan Put 240 AP3 20.09.2024   Put AIR PROD. CHEM. ... 2024-09-20 240.00 - - - -
JP Morgan Put 250 AP3 20.09.2024   Put AIR PROD. CHEM. ... 2024-09-20 250.00 - - - -
JP Morgan Put 260 AP3 20.09.2024   Put AIR PROD. CHEM. ... 2024-09-20 260.00 - - - -
JP Morgan Put 190 AP3 21.06.2024   Put AIR PROD. CHEM. ... 2024-06-21 190.00 - - 0.35 -12.68
JP Morgan Put 200 AP3 21.06.2024   Put AIR PROD. CHEM. ... 2024-06-21 200.00 - - 0.28 -14.98
JP Morgan Put 180 AP3 17.01.2025   Put AIR PROD. CHEM. ... 2025-01-17 180.00 - - 0.33 -5.70
JP Morgan Put 190 AP3 20.09.2024   Put AIR PROD. CHEM. ... 2024-09-20 190.00 - - 0.30 -8.49
JP Morgan Put 200 AP3 20.09.2024   Put AIR PROD. CHEM. ... 2024-09-20 200.00 - - 0.26 -9.18
JP Morgan Put 200 AP3 16.01.2026   Put AIR PROD. CHEM. ... 2026-01-16 200.00 - - 0.31 -3.11
JP Morgan Put 220 AP3 16.01.2026   Put AIR PROD. CHEM. ... 2026-01-16 220.00 - - 0.29 -3.02
JP Morgan Put 210 AP3 16.01.2026   Put AIR PROD. CHEM. ... 2026-01-16 210.00 - - 0.30 -3.07
JP Morgan Put 230 AP3 16.01.2026   Put AIR PROD. CHEM. ... 2026-01-16 230.00 - - 0.28 -2.96
JP Morgan Put 240 AP3 16.01.2026   Put AIR PROD. CHEM. ... 2026-01-16 240.00 - - 0.27 -2.89
JP Morgan Put 250 AP3 16.01.2026   Put AIR PROD. CHEM. ... 2026-01-16 250.00 - - 0.26 -2.81
JP Morgan Put 190 AP3 16.01.2026   Put AIR PROD. CHEM. ... 2026-01-16 190.00 - - 0.32 -3.15
JP Morgan Put 230 AP3 17.05.2024   Put AIR PROD. CHEM. ... 2024-05-17 230.00 - - - -
JP Morgan Put 240 AP3 17.05.2024   Put AIR PROD. CHEM. ... 2024-05-17 240.00 - - - -
JP Morgan Put 220 AP3 17.05.2024   Put AIR PROD. CHEM. ... 2024-05-17 220.00 - - 0.18 -24.00
JP Morgan Put 210 AP3 17.05.2024   Put AIR PROD. CHEM. ... 2024-05-17 210.00 - - 0.28 -20.31
JP Morgan Put 160 AP3 16.01.2026   Put AIR PROD. CHEM. ... 2026-01-16 160.00 - - 0.39 -2.85
JP Morgan Put 180 APD 20.09.2024   Put Air Products and Che... 2024-09-20 180.00 - - 0.40 -6.96
JP Morgan Put 180 AP3 16.01.2026   Put AIR PROD. CHEM. ... 2026-01-16 180.00 - - 0.36 -2.84
JP Morgan Put 200 AP3 17.05.2024   Put AIR PROD. CHEM. ... 2024-05-17 200.00 - - 0.39 -16.28
JP Morgan Put 170 AP3 16.01.2026   Put AIR PROD. CHEM. ... 2026-01-16 170.00 - - 0.37 -2.91
JP Morgan Put 180 APD 20.12.2024   Put Air Products and Che... 2024-12-20 180.00 - - 0.38 -5.46
JP Morgan Put 190 APD 20.12.2024   Put Air Products and Che... 2024-12-20 190.00 - - 0.36 -5.37
JP Morgan Put 200 APD 20.12.2024   Put Air Products and Che... 2024-12-20 200.00 - - 0.35 -5.25
* Too many results found, please restrict the search by using the filter options.